China Petroleum & Chemical Corporation Kurshistorie 2011-2026 | SNP

Kurshistorie Jährlich China Petroleum & Chemical Corporation

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
45.7	46.5	39.9	50.7	54.7	52	47.9	39.2	49.8	47.6	48.6	42.3

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
54.7	39.2	47.1

Kurshistorie anderer Aktien in der Öl & Gasausrüstung

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Adams Resources & Energy AE	24.7	-	-	$ 96.3 M	USA
Exterran Corporation EXTN	2.98	-	-	$ 153 M	USA
Core Laboratories N.V. CLB	13.7	$ 13.25	-1.27 %	$ 614 M	Niderland
Eni S.p.A. E	55.2	$ 54.06	-0.33 %	$ 164 B	Italia
Dawson Geophysical Company DWSN	3.46	$ 4.75	-2.46 %	$ 147 M	USA
Chevron Corporation CVX	186	$ 185.82	-2.12 %	$ 344 B	USA
Flotek Industries FTK	17	$ 24.18	2.28 %	$ 820 M	USA
Ecopetrol S.A. EC	12.2	$ 16.26	0.46 %	$ 33.3 B	Colombia
Cenovus Energy CVE	22.3	$ 28.48	0.39 %	$ 51.5 B	Canada
Geospace Technologies Corporation GEOS	12.9	$ 7.37	0.27 %	$ 94.3 M	USA
ChampionX Corporation CHX	29.1	-	-	$ 4.92 B	USA
Halliburton Company HAL	35	$ 39.76	0.08 %	$ 33.9 B	USA
Helix Energy Solutions Group HLX	9.02	$ 9.77	1.51 %	$ 1.45 B	USA
Cypress Environmental Partners, L.P. CELP	1.12	-	-	$ 6.04 M	USA
National Energy Services Reunited Corp. NESR	21	$ 24.86	5.65 %	$ 2.45 B	USA
Liberty Oilfield Services LBRT	25.9	$ 28.03	-0.71 %	$ 4.54 B	USA
ION Geophysical Corporation IO	0.88	-	-6.68 %	$ 10.4 M	USA
Dril-Quip DRQ	15.4	-	-3.51 %	$ 527 M	USA
PetroChina Company Limited PTR	46.9	-	-0.51 %	$ 140 B	China
Recon Technology, Ltd. RCON	1.87	$ 0.58	0.71 %	$ 5.28 M	China
NOV NOV	19	$ 21.12	0.19 %	$ 7.86 B	USA
Gulf Island Fabrication GIFI	4.01	-	-	$ 186 M	USA
NOW DNOW	14.4	$ 13.66	-1.01 %	$ 1.61 B	USA
Schlumberger Limited SLB	49.4	$ 56.0	0.88 %	$ 79.6 B	France
Smart Sand SND	1.86	$ 5.19	-2.26 %	$ 203 M	USA
Sasol Limited SSL	4.58	$ 13.42	-0.96 %	$ 8.56 B	South-africa
Suncor Energy SU	56.6	$ 61.8	-0.47 %	$ 75.3 B	Canada
Mammoth Energy Services TUSK	2.1	$ 3.19	-5.34 %	$ 154 M	USA
MRC Global MRC	11.9	-	-	-	USA
NCS Multistage Holdings NCSM	44.1	$ 54.01	2.1 %	$ 140 M	USA
NexTier Oilfield Solutions NEX	10	-	-	$ 2.58 B	USA
Nine Energy Service NINE	1	-	-	$ 17.9 M	USA
YPF Sociedad Anónima YPF	45.2	$ 56.35	3.79 %	$ 22.1 B	Argentina
National Fuel Gas Company NFG	80.2	$ 76.8	-0.43 %	$ 6.95 B	USA
Oceaneering International OII	34.9	$ 39.8	1.27 %	$ 3.99 B	USA
Profire Energy PFIE	1.68	-	-	$ 120 M	USA
Select Energy Services WTTR	8.2	$ 18.47	0.38 %	$ 2.55 B	USA
Oil States International OIS	12.6	$ 8.51	1.55 %	$ 500 M	USA
RPC RES	4.5	$ 7.07	-1.19 %	$ 1.5 B	USA
Exxon Mobil Corporation XOM	150	$ 146.6	-2.67 %	$ 631 B	USA
Petróleo Brasileiro S.A. - Petrobras PBR	15.4	$ 18.24	0.72 %	$ 577 B	Brasil
DMC Global BOOM	8.72	$ 7.05	2.32 %	$ 140 M	USA
BP PLC BP	29.6	$ 42.68	-0.65 %	$ 113 B	Britain
Natural Gas Services Group NGS	36.6	$ 42.42	2.76 %	$ 532 M	USA