MarketCap
China Petroleum & Chemical Corporation SNP
Facebook
X
Telegram
China Petroleum & Chemical Corporation Kurshistorie | SNP
Kurshistorie Jährlich China Petroleum & Chemical Corporation
| 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.7 | 46.5 | 39.9 | 50.7 | 54.7 | 52 | 47.9 | 39.2 | 49.8 | 47.6 | 48.6 | 42.3 |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in CNY-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 54.7 | 39.2 | 47.1 |
Kurshistorie anderer Aktien in der Öl & Gasausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Flotek Industries
FTK
|
17 | $ 24.85 | 3.97 % | $ 842 M |  USA |
 |
Geospace Technologies Corporation
GEOS
|
12.9 | $ 4.39 | 3.05 % | $ 56.2 M | USA |
 |
Forum Energy Technologies
FET
|
58.3 | $ 88.94 | 2.03 % | $ 1.06 B | USA |
 |
NCS Multistage Holdings
NCSM
|
44.1 | $ 53.35 | 3.31 % | $ 138 M | USA |
 |
Liberty Oilfield Services
LBRT
|
25.9 | $ 16.06 | 2.98 % | $ 2.6 B | USA |
 |
ION Geophysical Corporation
IO
|
0.88 | - | -6.68 % | $ 10.4 M | USA |
 |
Eni S.p.A.
E
|
55.2 | $ 60.58 | -2.42 % | $ 183 B |  Italia |
 |
DMC Global
BOOM
|
8.72 | $ 5.37 | -2.19 % | $ 107 M | USA |
 |
PetroChina Company Limited
PTR
|
46.9 | - | -0.51 % | $ 140 B |  China |
 |
Imperial Oil Limited
IMO
|
120 | $ 134.45 | -0.26 % | $ 67.6 B |  Canada |
 |
North American Construction Group Ltd.
NOA
|
13.6 | $ 11.9 | 4.57 % | $ 341 M | Canada |
 |
Newpark Resources
NR
|
7.27 | - | -4.59 % | $ 628 M | USA |
 |
Cypress Environmental Partners, L.P.
CELP
|
1.12 | - | - | $ 6.04 M | USA |
 |
Dril-Quip
DRQ
|
15.4 | - | -3.51 % | $ 527 M | USA |
 |
Helix Energy Solutions Group
HLX
|
9.02 | $ 10.6 | 2.91 % | $ 1.57 B | USA |
 |
Nine Energy Service
NINE
|
1 | - | - | $ 17.9 M | USA |
 |
Solaris Oilfield Infrastructure
SOI
|
9.82 | - | -0.88 % | $ 498 M | USA |
 |
MRC Global
MRC
|
11.9 | - | - | - | USA |
 |
Dawson Geophysical Company
DWSN
|
3.46 | $ 2.01 | -0.99 % | $ 62.3 M | USA |
 |
Ecopetrol S.A.
EC
|
12.2 | $ 17.42 | -2.13 % | $ 35.4 B |  Colombia |
 |
TechnipFMC plc
FTI
|
61.4 | $ 70.53 | 0.92 % | $ 29.1 B |  Britain |
 |
Archrock
AROC
|
35.4 | $ 30.1 | 3.37 % | $ 5.25 B | USA |
 |
Halliburton Company
HAL
|
35 | $ 35.48 | 1.59 % | $ 30.3 B | USA |
 |
KLX Energy Services Holdings
KLXE
|
2.67 | $ 1.14 | 3.18 % | $ 21.3 M | USA |
 |
Superior Drilling Products
SDPI
|
0.92 | - | - | $ 30 M | USA |
 |
Matrix Service Company
MTRX
|
10.6 | $ 9.65 | -0.62 % | $ 273 M | USA |
 |
National Energy Services Reunited Corp.
NESR
|
21 | $ 20.2 | -1.27 % | $ 1.99 B | USA |
 |
National Fuel Gas Company
NFG
|
80.2 | $ 81.71 | 1.47 % | $ 7.39 B | USA |
 |
Natural Gas Services Group
NGS
|
36.6 | $ 31.24 | 0.87 % | $ 392 M | USA |
 |
NOV
NOV
|
19 | $ 20.21 | 2.28 % | $ 7.52 B | USA |
 |
Baker Hughes Company
BKR
|
37.3 | $ 56.03 | 0.3 % | $ 55.6 B | USA |
 |
Gulf Island Fabrication
GIFI
|
4.01 | - | - | $ 186 M | USA |
 |
Oceaneering International
OII
|
34.9 | $ 40.31 | 2.65 % | $ 4.04 B | USA |
 |
Oil States International
OIS
|
12.6 | $ 8.73 | 1.45 % | $ 512 M | USA |
 |
ProPetro Holding Corp.
PUMP
|
11.5 | $ 7.34 | 0.62 % | $ 762 M | USA |
 |
Recon Technology, Ltd.
RCON
|
128 | $ 0.92 | 1.81 % | $ 102 K | China |
 |
RPC
RES
|
4.5 | $ 6.4 | 2.32 % | $ 1.36 B | USA |
 |
Ranger Energy Services
RNGR
|
17 | $ 14.7 | -0.07 % | $ 329 M | USA |
 |
NexTier Oilfield Solutions
NEX
|
10 | - | - | $ 2.58 B | USA |
 |
Schlumberger Limited
SLB
|
49.4 | $ 53.08 | 0.03 % | $ 75.4 B |  France |
 |
Smart Sand
SND
|
1.86 | $ 4.84 | 1.68 % | $ 189 M | USA |
 |
Sasol Limited
SSL
|
4.58 | $ 17.45 | -3.19 % | $ 11.1 B |  South-africa |
 |
Suncor Energy
SU
|
56.6 | $ 79.46 | 0.1 % | $ 96.9 B | Canada |
 |
Tidewater
TDW
|
80.3 | $ 84.49 | -1.84 % | $ 4.23 B | USA |