Cohen & Steers Kurshistorie | CNS

Kurshistorie Jährlich Cohen & Steers

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011	2010	2009	2008
71.8	86.5	71.7	72.1	82.5	62.1	66.3	30.8	31.9	26.3	22	29.1	23.8	20.1	20.2	22.7	16.5	30.4

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
86.5	16.5	43.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Affiliated Managers Group AMG	322	$ 348.21	0.3 %	$ 9.92 B	USA
Artisan Partners Asset Management APAM	41.7	$ 37.59	0.79 %	$ 2.47 B	USA
Apollo Global Management APO	117	$ 127.23	0.84 %	$ 75 B	USA
Ares Management Corporation ARES	167	$ 131.0	0.33 %	$ 43.3 B	USA
Brookfield Asset Management BAM	43.2	$ 46.29	0.04 %	$ 104 B	Canada
Franklin Resources BEN	22.6	$ 33.27	0.12 %	$ 17.2 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BlackRock BLK	814	$ 1 065.75	1.62 %	$ 159 B	USA
The Blackstone Group BX	139	$ 128.17	0.17 %	$ 100 B	USA
The Carlyle Group CG	52.2	$ 41.63	0.09 %	$ 15 B	USA
Capital Southwest Corporation CSWC	23.1	$ 24.1	0.37 %	$ 1.36 B	USA
AllianceBernstein Holding L.P. AB	40	$ 36.06	0.08 %	$ 3.36 B	USA
Federated Hermes FHI	55.9	$ 58.69	0.04 %	$ 4.41 B	USA
GCM Grosvenor GCMG	11.7	$ 12.66	0.47 %	$ 658 M	USA
U.S. Global Investors GROW	3.27	$ 2.91	0.26 %	$ 36.9 M	USA
Hamilton Lane Incorporated HLNE	149	$ 95.9	0.32 %	$ 3.95 B	USA
Hennessy Advisors HNNA	10.9	$ 10.34	0.34 %	$ 80.5 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 19.81	0.25 %	$ 459 M	USA
Invesco Ltd. IVZ	26.1	$ 31.32	1.1 %	$ 14.2 B	USA
KKR & Co. KKR	87.9	$ 101.65	0.56 %	$ 90.6 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.35	0.37 %	$ 66.9 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.51	0.31 %	$ 669 M	USA
Silvercrest Asset Management Group SAMG	14.1	$ 9.82	0.05 %	$ 78.8 M	USA
SEI Investments Company SEIC	79.1	$ 105.2	0.82 %	$ 12.9 B	USA
Sprott SII	59.3	$ 131.02	5.42 %	$ 4.68 B	Canada
StepStone Group STEP	52.3	$ 50.96	4.16 %	$ 4.03 B	USA
State Street Corporation STT	128	$ 188.35	1.1 %	$ 53.6 B	USA
T. Rowe Price Group TROW	93.2	$ 105.65	0.27 %	$ 23.2 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 18.15	1.57 %	$ 1.22 B	USA
Tri-Continental Corporation TY	27.8	$ 34.63	0.02 %	$ 1.86 B	USA
Victory Capital Holdings VCTR	71.8	$ 107.97	0.44 %	$ 7.07 B	USA
Virtus Investment Partners VRTS	168	$ 144.38	0.03 %	$ 986 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.03	1.08 %	$ 1.14 B	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Datto Holding Corp. MSP	26.4	-	0.64 %	$ 5.76 B	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Golub Capital BDC, Inc. GBDC	15.4	$ 12.41	0.04 %	$ 1.85 B	USA
Ameriprise Financial AMP	472	$ 556.79	0.37 %	$ 53.8 B	USA
New Mountain Finance Corporation NMFC	13	$ 7.24	0.07 %	$ 701 M	USA
Saratoga Investment Corp. SAR	27	$ 17.27	0.29 %	$ 161 M	USA
BlackRock TCP Capital Corp. TCPC	13.5	$ 4.04	0.25 %	$ 234 M	USA
Daxor Corporation DXR	11.3	$ 11.85	3.27 %	$ 69.2 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA