KKR & Co. Kurshistorie 2011-2026 | KKR

Kurshistorie Jährlich KKR & Co.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
87.9	134	98	55.9	74.2	39.9	28.2	18.6	19.4	13.6	13.1	18.1	17.6	10.1	8.06

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
134	8.06	42.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Rand Capital Corporation RAND	14.5	$ 11.99	4.17 %	$ 27.2 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Silvercrest Asset Management Group SAMG	14.1	$ 13.4	0.68 %	$ 108 M	USA
Saratoga Investment Corp. SAR	27	$ 21.26	-3.8 %	$ 198 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 8.9	-2.31 %	$ 173 M	USA
SEI Investments Company SEIC	79.1	$ 75.99	-1.21 %	$ 9.29 B	USA
SLR Investment Corp. SLRC	18.4	$ 14.09	-0.49 %	$ 595 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Source Capital, Inc. SOR	38.2	$ 44.75	-0.22 %	$ 380 M	USA
SuRo Capital Corp. SSSS	12.9	$ 10.1	-1.66 %	$ 180 M	USA
StepStone Group STEP	43.9	$ 44.88	-4.2 %	$ 3.19 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
State Street Corporation STT	128	$ 123.38	-1.81 %	$ 35.1 B	USA
SWK Holdings Corporation SWKH	16.5	$ 16.9	-0.68 %	$ 206 M	USA
BlackRock TCP Capital Corp. TCPC	13.5	$ 3.5	-3.19 %	$ 203 M	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.56	-1.3 %	$ 139 M	USA
T. Rowe Price Group TROW	93.2	$ 89.62	-0.68 %	$ 19.7 B	USA
Sixth Street Specialty Lending, Inc. TSLX	22.4	$ 17.65	-0.23 %	$ 1.19 B	USA
Tri-Continental Corporation TY	27.8	$ 30.97	-1.2 %	$ 1.66 B	USA
Tortoise Energy Infrastructure Corporation TYG	29.3	$ 50.34	0.76 %	$ 676 M	USA
Ares Management Corporation ARES	167	$ 108.38	0.43 %	$ 33.9 B	USA
Affiliated Managers Group AMG	322	$ 271.48	-1.76 %	$ 7.74 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Diamond Hill Investment Group DHIL	147	$ 173.12	0.28 %	$ 477 M	USA
Victory Capital Holdings VCTR	71.8	$ 66.54	-4.33 %	$ 4.35 B	USA