KKR & Co. Kurshistorie 2011-2026 | KKR

Kurshistorie Jährlich KKR & Co.

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
87.9	134	98	55.9	74.2	39.9	28.2	18.6	19.4	13.6	13.1	18.1	17.6	10.1	8.06

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
134	8.06	42.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.79	-0.98 %	$ 7.95 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.86	0.22 %	$ 414 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.73	-1.08 %	$ 1.13 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.58	-0.53 %	$ 3.56 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.45	-	$ 19.6 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.78	-0.25 %	$ 847 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Diamond Hill Investment Group DHIL	147	$ 172.54	0.28 %	$ 476 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.28	-1.15 %	$ 1.98 B	USA
Patria Investments Limited PAX	10.2	$ 13.15	1.9 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.62	-1.03 %	$ 334 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 2.04	9.68 %	$ 28 M	USA
Rand Capital Corporation RAND	14.5	$ 10.82	-1.37 %	$ 24.5 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.58	-0.04 %	$ 7.84 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.83	-0.91 %	$ 191 M	USA
SEI Investments Company SEIC	79.1	$ 78.71	-1.62 %	$ 9.62 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Sprott SII	35.1	$ 146.11	1.0 %	$ 5.15 B	Canada
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 116.63	-2.22 %	$ 36.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 48.56	-0.56 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Source Capital, Inc. SOR	38.2	$ 46.49	-0.02 %	$ 395 M	USA
StepStone Group STEP	43.9	$ 54.13	-0.82 %	$ 3.85 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
BlackRock TCP Capital Corp. TCPC	13.5	$ 4.27	-1.84 %	$ 248 M	USA
Hennessy Advisors HNNA	12.8	$ 9.82	-0.2 %	$ 75.4 M	USA