Blucora Kurshistorie 2011-2026 | BCOR

Kurshistorie Jährlich Blucora

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.2	19.9	16.2	17.4	26.9	23.3	15.6	6.15	14.8	19.2	15.5	11.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27.2	6.15	17.8

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BlackRock BLK	814	$ 971.31	-0.49 %	$ 145 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.62	-0.42 %	$ 3.65 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.22	1.14 %	$ 470 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.22	1.26 %	$ 1.64 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.5	0.4 %	$ 1.86 B	USA
GCM Grosvenor GCMG	11.7	$ 9.59	-1.03 %	$ 498 M	USA
U.S. Global Investors GROW	2.46	$ 2.9	-	$ 38.7 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.65	2.9 %	$ 386 M	USA
OFS Capital Corporation OFS	9.5	$ 3.24	0.47 %	$ 43.4 M	USA
Patria Investments Limited PAX	10.2	$ 11.58	1.94 %	$ 2.12 B	Cayman-islands
Invesco Ltd. IVZ	26.1	$ 24.13	0.63 %	$ 10.9 B	USA
KKR & Co. KKR	87.9	$ 90.17	-0.81 %	$ 80.4 B	USA
Ares Management Corporation ARES	167	$ 106.14	0.09 %	$ 33.2 B	USA
Affiliated Managers Group AMG	322	$ 278.62	1.11 %	$ 7.94 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Manning & Napier MN	8.14	-	-	$ 246 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 60.0	4.8 %	$ 1.16 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.12	-0.87 %	$ 178 M	USA
Ameriprise Financial AMP	472	$ 446.33	-0.41 %	$ 43.2 B	USA
Brookfield Asset Management BAM	44.2	$ 43.0	0.3 %	$ 51.5 B	Canada
Noah Holdings Limited NOAH	8.69	$ 11.32	-1.14 %	$ 3.97 B	China
StoneCastle Financial Corp. BANX	21.8	$ 19.14	0.66 %	$ 126 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.59	-1.68 %	$ 735 M	USA