The Blackstone Group Kurshistorie 2011-2026 | BX

Kurshistorie Jährlich The Blackstone Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
159	125	89	126	66	49.7	28.8	26.8	21.6	17.4	23.3	19.6	10.5	8.35

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
159	8.35	55.1

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.64	2.47 %	$ 7.88 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.04	0.03 %	$ 474 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.45	2.48 %	$ 19.6 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.77	2.75 %	$ 1.13 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.67	1.68 %	$ 842 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.99	0.83 %	$ 3.59 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.76	-1.68 %	$ 24.2 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.1	2.83 %	$ 1.95 B	USA
KKR & Co. KKR	87.9	$ 101.4	3.32 %	$ 90.4 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.75	1.49 %	$ 411 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 113.49	6.38 %	$ 35.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.8	3.17 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hennessy Advisors HNNA	12.8	$ 9.96	-0.45 %	$ 76.5 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 303.63	4.3 %	$ 8.65 B	USA
Franklin Resources BEN	22.6	$ 26.51	3.25 %	$ 13.7 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 69.06	1.45 %	$ 1.33 B	USA
Ameriprise Financial AMP	472	$ 463.16	1.78 %	$ 44.8 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.41	3.12 %	$ 628 M	USA
Tri-Continental Corporation TY	27.8	$ 33.61	1.69 %	$ 1.8 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.75	3.66 %	$ 1.33 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.91	1.87 %	$ 94.7 M	USA