The Blackstone Group Kurshistorie 2011-2025 | BX

Kurshistorie Jährlich The Blackstone Group

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
159	125	89	126	66	49.7	28.8	26.8	21.6	17.4	23.3	19.6	10.5	8.35

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
159	8.35	55.1

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Ares Capital Corporation ARCC	21.2	$ 20.66	0.36 %	$ 8.74 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 52.87	-1.66 %	$ 1.02 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 14.27	0.39 %	$ 921 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 112.51	0.62 %	$ 83.5 B	USA
Daxor Corporation DXR	11.3	$ 13.1	-	$ 65.3 M	USA
BlackRock BLK	814	$ 1 043.49	0.36 %	$ 156 B	USA
GCM Grosvenor GCMG	8.18	$ 10.88	0.6 %	$ 477 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
U.S. Global Investors GROW	2.46	$ 2.49	-	$ 33.2 M	USA
Hennessy Advisors HNNA	12.8	$ 10.16	0.15 %	$ 78 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ares Management Corporation ARES	167	$ 161.34	1.02 %	$ 50.5 B	USA
Invesco Ltd. IVZ	17.4	$ 24.32	-1.38 %	$ 11.1 B	USA
The Carlyle Group CG	48.5	$ 54.51	0.82 %	$ 19.5 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.74	1.47 %	$ 701 M	USA
Artisan Partners Asset Management APAM	42.3	$ 41.73	1.16 %	$ 2.71 B	USA
Fidus Investment Corporation FDUS	18.5	$ 19.71	0.31 %	$ 482 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.8	-4.26 %	$ 24.3 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 22.19	1.0 %	$ 146 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Brookfield Asset Management BAM	44.2	$ 52.23	0.66 %	$ 51.5 B	Canada
Datto Holding Corp. MSP	26.4	-	0.64 %	$ 5.76 B	USA
Cohen & Steers CNS	86.5	$ 62.17	0.73 %	$ 3.13 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
DTF Tax-Free Income Inc. DTF	13.4	$ 11.28	-0.27 %	$ 79.3 M	USA
Federated Hermes FHI	38.4	$ 50.43	1.04 %	$ 4.01 B	USA
Apollo Global Management APO	148	$ 133.0	1.22 %	$ 77.9 B	USA
Affiliated Managers Group AMG	171	$ 269.26	0.65 %	$ 8.37 B	USA
Ameriprise Financial AMP	542	$ 458.65	0.82 %	$ 46.3 B	USA
Capital Southwest Corporation CSWC	19.8	$ 21.35	-0.23 %	$ 1.01 B	USA
FS KKR Capital Corp. FSK	20.3	$ 15.86	0.7 %	$ 1.96 B	USA
Franklin Resources BEN	22.6	$ 22.52	-0.2 %	$ 11.6 B	USA
Eagle Point Credit Company Inc. ECC	14	$ 6.25	0.16 %	$ 817 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-