StepStone Group Kurshistorie 2011-2026 | STEP

Kurshistorie Jährlich StepStone Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
43.9	41.7	21.7	21.7	34.5	35.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
43.9	21.7	33.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Apollo Global Management APO	117	$ 107.05	1.61 %	$ 63.1 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ares Capital Corporation ARCC	21.2	$ 18.17	0.66 %	$ 7.69 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.8	1.02 %	$ 1.08 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.38	2.07 %	$ 3.54 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.23	-0.25 %	$ 475 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Hennessy Advisors HNNA	12.8	$ 9.77	0.41 %	$ 75 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 104.83	2.53 %	$ 32.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 45.26	2.91 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
KKR & Co. KKR	87.9	$ 93.96	3.54 %	$ 83.8 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Affiliated Managers Group AMG	322	$ 286.48	5.98 %	$ 8.16 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.87	1.65 %	$ 694 M	USA
Franklin Resources BEN	22.6	$ 24.88	4.63 %	$ 12.9 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 65.06	2.38 %	$ 1.25 B	USA
Ameriprise Financial AMP	472	$ 453.1	4.87 %	$ 43.8 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.97	-	$ 604 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.41	-0.7 %	$ 19.1 M	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.24	-2.85 %	$ 1.27 B	USA
General American Investors Company, Inc. GAM	40.3	$ 60.76	2.32 %	$ 1.65 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.64	-1.48 %	$ 1.88 B	USA