StepStone Group Kurshistorie 2011-2026 | STEP

Kurshistorie Jährlich StepStone Group

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
43.9	41.7	21.7	21.7	34.5	35.9	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
43.9	21.7	33.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.92	1.67 %	$ 8 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.12	-5.88 %	$ 15.1 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.82	3.05 %	$ 1.34 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.43	0.95 %	$ 3.55 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Capital Southwest Corporation CSWC	19.8	$ 23.6	-0.08 %	$ 1.12 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.8	-4.76 %	$ 24.7 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.42	0.15 %	$ 2 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.61	-	$ 840 M	USA
Diamond Hill Investment Group DHIL	147	$ 174.99	-	$ 483 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.69	1.36 %	$ 189 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.53	-0.17 %	$ 406 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 113.01	0.74 %	$ 35.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 46.49	-0.99 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hamilton Lane Incorporated HLNE	65.9	$ 90.75	1.44 %	$ 3.95 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.98	-0.15 %	$ 1.75 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 292.47	0.31 %	$ 8.34 B	USA
Hennessy Advisors HNNA	12.8	$ 9.78	0.2 %	$ 75.1 M	USA
Franklin Resources BEN	22.6	$ 29.46	6.86 %	$ 15.2 B	USA
Prospect Capital Corporation PSEC	8.41	$ 2.73	0.92 %	$ 1.11 B	USA
Patria Investments Limited PAX	10.2	$ 12.63	-0.63 %	$ 2.12 B	Cayman-islands
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.72	-3.85 %	$ 1.23 B	USA