Daxor Corporation Kurshistorie 2011-2026 | DXR

Kurshistorie Jährlich Daxor Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.3	12.5	9.4	8.2	4.51	8.1	7.43	6.8	6.6	7.25	8.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.5	4.51	8.24

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
StoneCastle Financial Corp. BANX	21.8	$ 19.27	-1.68 %	$ 127 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AllianceBernstein Holding L.P. AB	39.4	$ 39.24	0.35 %	$ 3.6 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.13	-0.31 %	$ 613 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Affiliated Managers Group AMG	322	$ 309.82	-1.03 %	$ 8.83 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
U.S. Global Investors GROW	2.46	$ 3.27	-2.39 %	$ 43.6 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 107.02	0.18 %	$ 3.95 B	USA
Apollo Global Management APO	117	$ 107.08	0.61 %	$ 63.1 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.4	-1.22 %	$ 18.9 M	USA
Main Street Capital Corporation MAIN	43.7	$ 57.31	-0.5 %	$ 3.83 B	USA
Invesco Ltd. IVZ	26.1	$ 25.53	-2.28 %	$ 11.6 B	USA
FS KKR Capital Corp. FSK	20.3	$ 11.05	1.84 %	$ 1.37 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.6	-0.64 %	$ 473 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.58	0.22 %	$ 1.07 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Ares Capital Corporation ARCC	21.2	$ 19.09	0.55 %	$ 8.08 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ares Management Corporation ARES	167	$ 113.19	-0.12 %	$ 35.4 B	USA
Brookfield Asset Management BAM	44.2	$ 46.63	-1.04 %	$ 51.5 B	Canada
Stellus Capital Investment Corporation SCM	13.4	$ 10.01	-1.18 %	$ 195 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.79	-0.29 %	$ 456 M	USA
BlackRock BLK	814	$ 1 056.76	-1.07 %	$ 158 B	USA
SuRo Capital Corp. SSSS	12.9	$ 9.22	-3.05 %	$ 164 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 74.75	-7.42 %	$ 1.44 B	USA