Daxor Corporation Kurshistorie 2011-2026 | DXR

Kurshistorie Jährlich Daxor Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.3	12.5	9.4	8.2	4.51	8.1	7.43	6.8	6.6	7.25	8.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.5	4.51	8.24

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
BlackRock BLK	814	$ 974.58	1.75 %	$ 146 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.67	2.85 %	$ 432 M	USA
Noah Holdings Limited NOAH	8.69	$ 11.49	1.06 %	$ 4.03 B	China
Diamond Hill Investment Group DHIL	147	$ 172.63	0.1 %	$ 476 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.38	4.11 %	$ 1.28 B	USA
Ares Management Corporation ARES	167	$ 107.12	1.18 %	$ 33.5 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.62	2.19 %	$ 1.88 B	USA
Affiliated Managers Group AMG	322	$ 275.28	-1.04 %	$ 7.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.71	0.59 %	$ 84.8 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 9.96	2.79 %	$ 517 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.95	5.63 %	$ 1.12 B	USA
Ameriprise Financial AMP	472	$ 442.91	0.9 %	$ 42.8 B	USA
U.S. Global Investors GROW	2.46	$ 2.99	3.46 %	$ 39.9 M	USA
Brookfield Asset Management BAM	44.2	$ 43.34	1.03 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.09	0.58 %	$ 126 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.18	-0.06 %	$ 375 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.23	3.17 %	$ 74.2 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.71	3.15 %	$ 23.1 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.75	0.34 %	$ 760 M	USA
SLR Investment Corp. SLRC	18.4	$ 14.4	2.42 %	$ 609 M	USA
Invesco Ltd. IVZ	26.1	$ 23.77	2.41 %	$ 10.8 B	USA