Virtus Investment Partners Kurshistorie 2011-2025 | VRTS

Kurshistorie Jährlich Virtus Investment Partners

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
230	230	207	297	214	117	74.7	107	108	104	150	175	106	66.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
297	66.6	156

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 20.82	-0.24 %	$ 8.81 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 22.14	1.0 %	$ 146 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.21	-1.11 %	$ 3.66 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 14.53	0.21 %	$ 938 M	USA
TCG BDC, Inc. CGBD	14.1	$ 13.01	-0.19 %	$ 716 M	USA
Ameriprise Financial AMP	542	$ 493.44	-1.04 %	$ 49.8 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 116.94	-1.47 %	$ 86.8 B	USA
BlackRock BLK	814	$ 1 089.64	-1.11 %	$ 163 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.93	-0.14 %	$ 460 M	USA
Cohen & Steers CNS	86.5	$ 62.55	-0.13 %	$ 3.15 B	USA
Gladstone Capital Corporation GLAD	11	$ 21.43	0.14 %	$ 665 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 20.14	0.2 %	$ 492 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.61	-0.53 %	$ 116 M	USA
FS KKR Capital Corp. FSK	20.3	$ 15.4	-0.03 %	$ 1.91 B	USA
The Blackstone Group BX	159	$ 150.61	-2.27 %	$ 115 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.71	-1.16 %	$ 23.1 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.21	-0.13 %	$ 1.05 B	USA
General American Investors Company, Inc. GAM	40.3	$ 58.47	-1.12 %	$ 1.55 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	11.3	$ 12.6	2.19 %	$ 62.8 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
The Carlyle Group CG	48.5	$ 58.27	-3.17 %	$ 20.9 B	USA
Federated Hermes FHI	38.4	$ 52.05	-0.88 %	$ 4.13 B	USA
Apollo Global Management APO	148	$ 147.91	-1.61 %	$ 86.7 B	USA