Virtus Investment Partners Kurshistorie 2011-2026 | VRTS

Kurshistorie Jährlich Virtus Investment Partners

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
230	230	207	297	214	117	74.7	107	108	104	150	175	106	66.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
297	66.6	156

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Apollo Global Management APO	117	$ 107.05	1.61 %	$ 63.1 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ares Capital Corporation ARCC	21.2	$ 18.17	0.66 %	$ 7.69 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
AllianceBernstein Holding L.P. AB	39.4	$ 38.38	2.07 %	$ 3.54 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Capital Southwest Corporation CSWC	19.8	$ 22.8	1.02 %	$ 1.08 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 104.83	2.53 %	$ 32.8 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 45.26	2.91 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Manning & Napier MN	8.14	-	-	$ 246 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 286.48	5.98 %	$ 8.16 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.23	-0.25 %	$ 475 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.87	1.65 %	$ 694 M	USA
Franklin Resources BEN	22.6	$ 24.88	4.63 %	$ 12.9 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 65.06	2.38 %	$ 1.25 B	USA
Ameriprise Financial AMP	472	$ 453.1	4.87 %	$ 43.8 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.97	-	$ 604 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.41	-0.7 %	$ 19.1 M	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.24	-2.85 %	$ 1.27 B	USA
General American Investors Company, Inc. GAM	40.3	$ 60.76	2.32 %	$ 1.65 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.64	-1.48 %	$ 1.88 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 97.11	0.56 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.77	0.41 %	$ 75 M	USA