Virtus Investment Partners Kurshistorie 2011-2026 | VRTS

Kurshistorie Jährlich Virtus Investment Partners

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
230	230	207	297	214	117	74.7	107	108	104	150	175	106	66.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
297	66.6	156

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Brookfield Asset Management BAM	43.2	$ 44.36	-0.2 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.45	0.39 %	$ 128 M	USA
Franklin Resources BEN	22.6	$ 23.39	-0.04 %	$ 12.1 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
The Carlyle Group CG	52.2	$ 46.87	0.69 %	$ 16.9 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.06	0.91 %	$ 609 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Capital Southwest Corporation CSWC	19.8	$ 22.53	0.69 %	$ 1.07 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.19	-1.14 %	$ 3.52 B	USA
Apollo Global Management APO	117	$ 106.68	-0.34 %	$ 62.9 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.65	0.03 %	$ 476 M	USA
Daxor Corporation DXR	11.3	$ 9.18	-5.36 %	$ 53.5 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Federated Hermes FHI	55.9	$ 57.6	-0.36 %	$ 4.33 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.75	2.24 %	$ 1.33 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.48	0.62 %	$ 1.62 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.77	0.51 %	$ 1.9 B	USA
GCM Grosvenor GCMG	11.7	$ 9.71	0.05 %	$ 504 M	USA
U.S. Global Investors GROW	2.46	$ 2.67	-	$ 35.6 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 95.33	1.21 %	$ 3.95 B	USA
Hennessy Advisors HNNA	12.8	$ 9.87	1.23 %	$ 75.8 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.37	0.88 %	$ 787 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.0	0.95 %	$ 394 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.5	5.02 %	$ 78.9 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.5	6.38 %	$ 20.6 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.26	0.94 %	$ 7.72 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 103.74	1.28 %	$ 32.5 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Janus Henderson Group plc JHG	50.2	$ 51.46	-0.09 %	$ 7.82 B	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
KKR & Co. KKR	87.9	$ 91.38	0.16 %	$ 81.5 B	USA