Sixth Street Specialty Lending, Inc. Kurshistorie 2011-2026 | TSLX

Kurshistorie Jährlich Sixth Street Specialty Lending, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
22.4	18.1	15.7	13.8	11.3	11	8.31	8.67	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
22.4	8.31	13.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BlackRock BLK	814	$ 968.43	-1.32 %	$ 145 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.85	3.35 %	$ 25 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
FS KKR Capital Corp. FSK	20.3	$ 10.25	-1.73 %	$ 1.27 B	USA
GCM Grosvenor GCMG	11.7	$ 9.68	-0.72 %	$ 503 M	USA
Gladstone Capital Corporation GLAD	11	$ 17.1	-1.55 %	$ 531 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.29	1.44 %	$ 75.2 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.28	-0.86 %	$ 422 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.34	-	$ 474 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.57	-0.12 %	$ 1.87 B	USA
Lion Group Holding Ltd. LGHL	3.49	$ 0.88	-0.23 %	$ 35.6 M	China
Main Street Capital Corporation MAIN	43.7	$ 53.19	-2.39 %	$ 3.56 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.61	-0.45 %	$ 385 M	USA
Ares Management Corporation ARES	167	$ 107.9	1.31 %	$ 33.8 B	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.02	-1.66 %	$ 311 M	USA
Affiliated Managers Group AMG	322	$ 275.17	-1.96 %	$ 7.84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Rand Capital Corporation RAND	14.5	$ 11.74	-1.83 %	$ 26.6 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Silvercrest Asset Management Group SAMG	14.1	$ 13.26	0.19 %	$ 106 M	USA
Saratoga Investment Corp. SAR	27	$ 22.1	-0.32 %	$ 206 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.15	-4.4 %	$ 1.1 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.1	-1.41 %	$ 177 M	USA
SEI Investments Company SEIC	79.1	$ 76.81	-0.51 %	$ 9.39 B	USA
Ameriprise Financial AMP	472	$ 448.68	-0.71 %	$ 43.4 B	USA