Golub Capital BDC, Inc. Kurshistorie 2011-2026 | GBDC

Kurshistorie Jährlich Golub Capital BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15.4	13.3	15.6	12.9	13.2	12.1	10.2	10.2	10.1	7.82	6.98

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15.6	6.98	11.6

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Ameriprise Financial AMP	472	$ 441.49	0.56 %	$ 42.7 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.36	2.31 %	$ 7.77 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 67.76	2.66 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BlackRock BLK	814	$ 959.45	1.72 %	$ 143 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.19	4.58 %	$ 616 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.42	3.67 %	$ 802 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
The Bank of New York Mellon Corporation BK	120	$ 116.47	0.94 %	$ 82.7 B	USA
Ares Management Corporation ARES	167	$ 103.9	4.78 %	$ 32.5 B	USA
Cohen & Steers CNS	86.5	$ 64.54	2.23 %	$ 3.25 B	USA
The Carlyle Group CG	52.2	$ 47.9	3.28 %	$ 17.2 B	USA
Diamond Hill Investment Group DHIL	147	$ 173.2	0.04 %	$ 478 M	USA
Fidus Investment Corporation FDUS	18.5	$ 18.37	3.26 %	$ 449 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.3	2.33 %	$ 473 M	USA
Federated Hermes FHI	55.9	$ 56.95	0.58 %	$ 4.28 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.41	2.56 %	$ 1.29 B	USA
Great Elm Capital Corporation GECC	17.6	$ 4.83	-1.62 %	$ 107 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.14	0.89 %	$ 1.64 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Gladstone Capital Corporation GLAD	11	$ 18.2	2.22 %	$ 565 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
U.S. Global Investors GROW	2.46	$ 3.25	-	$ 43.4 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 102.46	5.45 %	$ 3.95 B	USA
Tekla Healthcare Investors HQH	22.7	$ 18.39	1.27 %	$ 788 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Tekla Life Sciences Investors HQL	17.4	$ 16.61	0.24 %	$ 385 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.25	5.2 %	$ 74.5 M	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China