Federated Hermes Kurshistorie 2011-2026 | FHI

Kurshistorie Jährlich Federated Hermes

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
55.9	38.4	35.2	38.9	32.6	24.8	32.1	22.3	28.5	20	18.8	22.7	18.7	14.7	10.1

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
55.9	10.1	27.6

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
AllianceBernstein Holding L.P. AB	39.4	$ 38.14	-1.27 %	$ 3.52 B	USA
Apollo Global Management APO	117	$ 106.11	-0.88 %	$ 62.5 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.11	-0.01 %	$ 1.61 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.81	0.87 %	$ 1.91 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Tekla Healthcare Investors HQH	22.7	$ 18.39	0.99 %	$ 788 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.0	0.95 %	$ 394 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.53	5.84 %	$ 79.4 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.47	4.26 %	$ 20.2 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.3	1.16 %	$ 7.74 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 102.83	0.39 %	$ 32.2 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 44.22	-0.52 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.2	2.98 %	$ 3.62 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
New Mountain Finance Corporation NMFC	13	$ 8.08	1.76 %	$ 782 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Noah Holdings Limited NOAH	8.69	$ 10.03	0.1 %	$ 3.52 B	China
Affiliated Managers Group AMG	322	$ 267.31	0.68 %	$ 7.62 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.79	-0.71 %	$ 688 M	USA
Franklin Resources BEN	22.6	$ 23.4	-	$ 12.1 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.84	1.66 %	$ 91.2 M	USA
Patria Investments Limited PAX	10.2	$ 12.61	-0.39 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.39	2.19 %	$ 325 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.33	0.22 %	$ 1.22 B	USA