1. Home
  2. Aktienkurse
  3. First Eagle Alternative Capital BDC, Inc.
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
First Eagle Alternative Capital BDC, Inc. logo
First Eagle Alternative Capital BDC, Inc. FCRD

First Eagle Alternative Capital BDC, Inc. Kurshistorie 2011-2025 | FCRD

Kurshistorie Jährlich First Eagle Alternative Capital BDC, Inc.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
4.47 3.39 4.96 4.78 7.12 7.87 8.42 9.25 13 11.6 9.6

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
13 3.39 7.68

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 20.87 - $ 8.83 B usaUSA
Ameriprise Financial Ameriprise Financial
AMP
 		542 $ 498.61 0.27 % $ 50.4 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 14.5 -0.68 % $ 936 M usaUSA
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 21.92 -2.58 % $ 145 M usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 40.66 -1.09 % $ 3.7 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 13.03 -0.76 % $ 717 M usaUSA
The Bank of New York Mellon Corporation The Bank of New York Mellon Corporation
BK
 		86.7 $ 118.68 -0.03 % $ 88.1 B usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 101.84 1.71 % $ 165 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 20.1 0.15 % $ 491 M usaUSA
Federated Hermes Federated Hermes
FHI
 		38.4 $ 52.51 1.88 % $ 4.17 B usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 15.4 -2.22 % $ 1.91 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.95 -0.5 % $ 461 M usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 62.63 - $ 3.16 B usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 21.4 -0.05 % $ 664 M usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 2.47 0.82 % $ 33 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 10.13 1.0 % $ 77.8 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 6.64 - $ 116 M usaUSA
The Blackstone Group The Blackstone Group
BX
 		159 $ 154.11 -1.59 % $ 118 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.73 -0.57 % $ 23.4 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.24 -0.71 % $ 1.06 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 59.05 0.36 % $ 1.57 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 12.33 -1.36 % $ 61.5 M usaUSA
Manning & Napier Manning & Napier
MN
 		8.14 - - $ 246 M usaUSA
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA