Datto Holding Corp. Kurshistorie 2011-2026 | MSP

Kurshistorie Jährlich Datto Holding Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.4	27	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27	26.4	26.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 46.18	-1.13 %	$ 104 B	Canada
Daxor Corporation DXR	11.3	$ 10.6	-4.39 %	$ 61.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	-2.14 %	$ 18.5 M	USA
Hennessy Advisors HNNA	10.9	$ 9.78	-0.2 %	$ 76.2 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.2	-0.41 %	$ 16.5 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.7	-2.46 %	$ 1.32 B	USA
General American Investors Company, Inc. GAM	40.3	$ 62.87	-1.52 %	$ 1.7 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.12	-0.42 %	$ 819 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.92	-2.03 %	$ 392 M	USA
KKR & Co. KKR	87.9	$ 93.4	-2.16 %	$ 83.3 B	USA
Capital Southwest Corporation CSWC	23.1	$ 23.21	-1.44 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.04	-1.14 %	$ 1.94 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 125.65	-3.72 %	$ 41.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.09	-2.82 %	$ 314 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 3.86	-4.22 %	$ 259 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.23	-2.19 %	$ 904 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Rand Capital Corporation RAND	14.5	$ 10.15	-2.65 %	$ 23 M	USA
Affiliated Managers Group AMG	322	$ 336.81	0.59 %	$ 9.6 B	USA
Franklin Resources BEN	22.6	$ 31.33	-2.0 %	$ 16.2 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.64	-2.18 %	$ 678 M	USA