Datto Holding Corp. Kurshistorie 2011-2026 | MSP

Kurshistorie Jährlich Datto Holding Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.4	27	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27	26.4	26.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Silvercrest Asset Management Group SAMG	14.1	$ 14.14	-0.56 %	$ 134 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Ares Capital Corporation ARCC	21.2	$ 17.94	0.45 %	$ 7.59 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Ameriprise Financial AMP	472	$ 439.02	-0.69 %	$ 42.5 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
TCG BDC, Inc. CGBD	14.1	$ 10.7	-0.47 %	$ 589 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 943.26	2.05 %	$ 141 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 11.98	0.59 %	$ 773 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
The Bank of New York Mellon Corporation BK	120	$ 115.38	-0.68 %	$ 81.9 B	USA
Ares Management Corporation ARES	167	$ 100.51	-1.24 %	$ 31.5 B	USA
Cohen & Steers CNS	86.5	$ 63.28	1.23 %	$ 3.19 B	USA
Fidus Investment Corporation FDUS	18.5	$ 17.79	0.68 %	$ 435 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.1	1.09 %	$ 1.8 B	USA
The Carlyle Group CG	52.2	$ 46.38	1.62 %	$ 16.7 B	USA
Diamond Hill Investment Group DHIL	147	$ 173.12	0.3 %	$ 477 M	USA
Gladstone Investment Corporation GAIN	15	$ 13.97	-0.36 %	$ 462 M	USA
General American Investors Company, Inc. GAM	40.3	$ 59.59	1.12 %	$ 1.62 B	USA
Great Elm Capital Corporation GECC	17.6	$ 4.93	-3.71 %	$ 110 M	USA
Gladstone Capital Corporation GLAD	11	$ 17.8	1.66 %	$ 553 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Tekla Healthcare Investors HQH	22.7	$ 18.16	1.34 %	$ 778 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.57	1.22 %	$ 384 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.04	-	$ 70.8 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Federated Hermes FHI	55.9	$ 56.6	-0.68 %	$ 4.25 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.96	-1.2 %	$ 26.9 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA