Datto Holding Corp. Kurshistorie 2011-2026 | MSP

Kurshistorie Jährlich Datto Holding Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
26.4	27	-	-	-	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27	26.4	26.7

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 18.09	2.03 %	$ 7.65 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 12.58	2.28 %	$ 812 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 966.56	0.96 %	$ 144 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
The Blackstone Group BX	159	$ 113.05	-1.12 %	$ 86.7 B	USA
The Carlyle Group CG	52.2	$ 46.55	-1.79 %	$ 16.7 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
TCG BDC, Inc. CGBD	14.1	$ 10.96	0.92 %	$ 603 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Ares Management Corporation ARES	167	$ 102.43	-3.19 %	$ 32.1 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.7	1.6 %	$ 1.89 B	USA
Affiliated Managers Group AMG	322	$ 265.51	-2.92 %	$ 7.57 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
General American Investors Company, Inc. GAM	40.3	$ 59.05	-0.39 %	$ 1.61 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.84	-0.06 %	$ 390 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Tekla Healthcare Investors HQH	22.7	$ 18.21	-0.38 %	$ 780 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.59	0.03 %	$ 476 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.19	-2.69 %	$ 1.22 B	USA
GCM Grosvenor GCMG	11.7	$ 9.7	-0.51 %	$ 504 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.28	2.64 %	$ 75 M	USA
Ameriprise Financial AMP	472	$ 433.94	-0.63 %	$ 42 B	USA
Brookfield Asset Management BAM	43.2	$ 44.45	0.84 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.38	0.83 %	$ 128 M	USA
U.S. Global Investors GROW	2.46	$ 2.67	4.3 %	$ 35.6 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 94.19	-2.91 %	$ 3.95 B	USA