Sprott Kurshistorie 2011-2026 | SII

Kurshistorie Jährlich Sprott

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35.1	27.8	22.7	18.2	21.1	15.1	11	17.1	19.7	29.5	48.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.8	11	24.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Gladstone Investment Corporation GAIN	15	$ 14.16	-0.63 %	$ 468 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.4	-1.74 %	$ 1.85 B	USA
Gladstone Capital Corporation GLAD	11	$ 17.31	-1.91 %	$ 537 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
U.S. Global Investors GROW	2.46	$ 2.99	-	$ 39.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.81	1.98 %	$ 24.9 M	USA
Invesco Ltd. IVZ	26.1	$ 23.78	0.04 %	$ 10.8 B	USA
KKR & Co. KKR	87.9	$ 89.04	-1.99 %	$ 79.4 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.05	-3.13 %	$ 1.24 B	USA
Ares Management Corporation ARES	167	$ 105.05	-2.01 %	$ 32.9 B	USA
BNY Mellon Strategic Municipals, Inc. LEO	7.52	$ 6.11	-1.05 %	$ 380 M	USA
Affiliated Managers Group AMG	322	$ 272.36	-1.17 %	$ 7.76 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Main Street Capital Corporation MAIN	43.7	$ 54.6	-0.84 %	$ 3.65 B	USA
GCM Grosvenor GCMG	11.7	$ 9.65	-3.11 %	$ 501 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.63	-0.55 %	$ 1.11 B	USA
Ameriprise Financial AMP	472	$ 444.54	0.37 %	$ 43 B	USA
Brookfield Asset Management BAM	44.2	$ 42.55	-1.83 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.0	-0.45 %	$ 125 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.02	-0.9 %	$ 371 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.76	0.06 %	$ 761 M	USA
Daxor Corporation DXR	11.3	$ 10.51	-2.89 %	$ 61.2 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.68	-1.6 %	$ 744 M	USA
Noah Holdings Limited NOAH	8.69	$ 11.49	0.04 %	$ 4.03 B	China