Sprott Kurshistorie 2011-2026 | SII

Kurshistorie Jährlich Sprott

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35.1	27.8	22.7	18.2	21.1	15.1	11	17.1	19.7	29.5	48.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.8	11	24.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BlackRock BLK	814	$ 977.01	0.25 %	$ 146 B	USA
The Blackstone Group BX	159	$ 107.74	-1.47 %	$ 82.6 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
TCG BDC, Inc. CGBD	14.1	$ 11.27	0.04 %	$ 620 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Fidus Investment Corporation FDUS	18.5	$ 17.39	-1.58 %	$ 425 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.21	-0.26 %	$ 470 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.46	-1.31 %	$ 1.86 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
U.S. Global Investors GROW	2.46	$ 2.94	-1.67 %	$ 39.2 M	USA
Gladstone Capital Corporation GLAD	11	$ 17.29	-2.04 %	$ 537 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
KKR & Co. KKR	87.9	$ 90.21	-0.69 %	$ 80.4 B	USA
BNY Mellon Strategic Municipals, Inc. LEO	7.52	$ 6.1	-1.13 %	$ 380 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.83	3.11 %	$ 25.1 M	USA
Noah Holdings Limited NOAH	8.69	$ 11.47	-0.13 %	$ 4.02 B	China
Invesco Ltd. IVZ	26.1	$ 24.19	1.75 %	$ 10.9 B	USA
Main Street Capital Corporation MAIN	43.7	$ 54.77	-0.47 %	$ 3.66 B	USA
OFS Capital Corporation OFS	9.5	$ 3.08	-1.91 %	$ 41.3 M	USA
Patria Investments Limited PAX	10.2	$ 11.33	-1.56 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.07	-1.53 %	$ 313 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.12	-2.5 %	$ 1.25 B	USA
Ares Management Corporation ARES	167	$ 107.0	-0.11 %	$ 33.5 B	USA
Affiliated Managers Group AMG	322	$ 275.46	0.07 %	$ 7.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Rand Capital Corporation RAND	14.5	$ 11.24	-2.26 %	$ 25.5 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Silvercrest Asset Management Group SAMG	14.1	$ 13.49	-1.71 %	$ 108 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.24	-2.63 %	$ 180 M	USA
GCM Grosvenor GCMG	11.7	$ 9.61	-3.5 %	$ 499 M	USA