Sprott Kurshistorie | SII

Kurshistorie Jährlich Sprott

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
59.3	44	34.4	37.7	35.1	27.8	22.7	18.2	21.1	15.1	11	17.1	19.7	29.5	48.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
59.3	11	29.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Fidus Investment Corporation FDUS	18.5	$ 19.63	0.26 %	$ 480 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.0	0.23 %	$ 1.94 B	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Main Street Capital Corporation MAIN	43.7	$ 57.68	0.1 %	$ 3.86 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
PhenixFIN Corporation PFX	41.8	$ 46.0	0.9 %	$ 265 M	USA
Safeguard Scientifics SFE	3.5	-	-	$ 57.4 M	USA
BNY Mellon Strategic Municipals, Inc. LEO	7.52	$ 6.07	0.08 %	$ 378 M	USA
FS KKR Capital Corp. FSK	20.3	$ 12.44	0.89 %	$ 1.54 B	USA
Great Elm Capital Corporation GECC	17.6	$ 6.0	0.84 %	$ 133 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 11.82	0.04 %	$ 763 M	USA
Gladstone Capital Corporation GLAD	11	$ 20.1	0.24 %	$ 624 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.84	0.21 %	$ 84.9 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 0.89	3.99 %	$ 12.2 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 62.7	2.59 %	$ 1.21 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 3.74	0.13 %	$ 251 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.48	0.13 %	$ 724 M	USA
Noah Holdings Limited NOAH	10.5	$ 8.43	1.2 %	$ 2.94 B	China
Saratoga Investment Corp. SAR	27	$ 17.64	0.05 %	$ 164 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.23	1.83 %	$ 904 M	USA
SLR Investment Corp. SLRC	18.4	$ 12.57	0.39 %	$ 531 M	USA
OFS Capital Corporation OFS	9.5	$ 3.91	2.85 %	$ 52.4 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.35	0.37 %	$ 66.9 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.66	0.26 %	$ 679 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	-	-	$ 290 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 20.64	0.24 %	$ 478 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.03	2.07 %	$ 13.9 M	USA
Gladstone Investment Corporation GAIN	15	$ 16.4	0.12 %	$ 542 M	USA