Sprott Kurshistorie 2011-2026 | SII

Kurshistorie Jährlich Sprott

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
35.1	27.8	22.7	18.2	21.1	15.1	11	17.1	19.7	29.5	48.8

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
48.8	11	24.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.19	0.55 %	$ 7.69 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.98	0.05 %	$ 474 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.13	1.31 %	$ 1.1 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.41	1.44 %	$ 19.1 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.75	0.31 %	$ 1.9 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.67	1.5 %	$ 3.57 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Hennessy Advisors HNNA	12.8	$ 10.0	1.01 %	$ 76.8 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.49	1.92 %	$ 405 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.38	2.22 %	$ 830 M	USA
KKR & Co. KKR	87.9	$ 98.14	7.59 %	$ 87.5 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.79	4.07 %	$ 24.6 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.65	1.15 %	$ 1.07 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 106.68	6.16 %	$ 33.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 46.33	3.18 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 291.1	2.01 %	$ 8.3 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.79	0.41 %	$ 688 M	USA
Franklin Resources BEN	22.6	$ 25.67	3.01 %	$ 13.3 B	USA
SWK Holdings Corporation SWKH	16.5	-	-	$ 193 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 68.07	0.99 %	$ 1.31 B	USA
Ameriprise Financial AMP	472	$ 455.06	1.97 %	$ 44 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.06	1.19 %	$ 609 M	USA