Jupai Holdings Limited Kurshistorie 2011-2026 | JP

Kurshistorie Jährlich Jupai Holdings Limited

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
0.39	0.39	1.03	1.83	1.42	4.39	17.9	7.99	9.28	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
17.9	0.39	4.96

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 47.98	-1.24 %	$ 108 B	Canada
Daxor Corporation DXR	11.3	$ 9.4	-5.98 %	$ 54.9 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.22	-	$ 16.5 M	USA
Hennessy Advisors HNNA	10.9	$ 9.89	0.24 %	$ 77 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.17	-	$ 16.1 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.22	-1.35 %	$ 1.26 B	USA
General American Investors Company, Inc. GAM	40.3	$ 63.63	-0.9 %	$ 1.71 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.9	1.82 %	$ 852 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.86	4.14 %	$ 414 M	USA
Capital Southwest Corporation CSWC	23.1	$ 22.84	-1.68 %	$ 1.29 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.35	-3.29 %	$ 1.84 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
KKR & Co. KKR	87.9	$ 97.17	-1.82 %	$ 86.6 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 128.35	-4.97 %	$ 42.3 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
PennantPark Investment Corporation PNNT	6.93	$ 3.6	-2.96 %	$ 241 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.2	-2.22 %	$ 892 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 355.67	-0.51 %	$ 10.1 B	USA
Franklin Resources BEN	22.6	$ 33.29	0.33 %	$ 17.2 B	USA
Patria Investments Limited PAX	10.2	$ 11.55	-0.6 %	$ 1.77 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	-	-	$ 313 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.33	-	$ 66 M	USA