Tri-Continental Corporation Kurshistorie 2011-2025 | TY

Kurshistorie Jährlich Tri-Continental Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.8	27	21.3	20.9	20.7	17.1	13.1	14.8	12.9	10.6	9.55

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27.8	9.55	17.8

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.96	0.87 %	$ 901 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 21.8	-0.68 %	$ 144 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 39.24	0.32 %	$ 3.57 B	USA
Ameriprise Financial AMP	542	$ 501.5	0.07 %	$ 50.7 B	USA
BlackRock BLK	814	$ 1 089.24	-0.01 %	$ 163 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.69	1.12 %	$ 698 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 117.65	-0.45 %	$ 87.4 B	USA
Cohen & Steers CNS	86.5	$ 64.13	1.29 %	$ 3.23 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.61	-4.73 %	$ 21.8 M	USA
FS KKR Capital Corp. FSK	20.3	$ 14.75	1.51 %	$ 1.83 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.87	1.39 %	$ 458 M	USA
Fidus Investment Corporation FDUS	18.5	$ 19.43	2.1 %	$ 475 M	USA
General American Investors Company, Inc. GAM	40.3	$ 58.7	-0.38 %	$ 1.56 B	USA
The Blackstone Group BX	159	$ 155.46	0.06 %	$ 119 B	USA
Gladstone Capital Corporation GLAD	11	$ 20.52	0.79 %	$ 637 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 21.93	1.06 %	$ 1.04 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Hamilton Lane Incorporated HLNE	65.9	$ 138.7	0.04 %	$ 3.95 B	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.36	0.47 %	$ 112 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	11.3	$ 13.65	-1.25 %	$ 68.1 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
The Carlyle Group CG	48.5	$ 60.92	-0.11 %	$ 21.8 B	USA
Federated Hermes FHI	38.4	$ 54.14	-0.24 %	$ 4.3 B	USA
Apollo Global Management APO	148	$ 148.44	-0.23 %	$ 87 B	USA