Tri-Continental Corporation Kurshistorie 2011-2026 | TY

Kurshistorie Jährlich Tri-Continental Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
27.8	27	21.3	20.9	20.7	17.1	13.1	14.8	12.9	10.6	9.55

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
27.8	9.55	17.8

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
SuRo Capital Corp. SSSS	12.9	$ 10.27	-2.65 %	$ 183 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
StepStone Group STEP	43.9	$ 46.85	-1.97 %	$ 3.33 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.79	-	$ 24.2 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.3	1.65 %	$ 75.4 M	USA
SWK Holdings Corporation SWKH	16.5	$ 17.01	1.25 %	$ 207 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.29	-0.8 %	$ 423 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.23	-0.77 %	$ 470 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.54	-0.32 %	$ 1.87 B	USA
Lion Group Holding Ltd. LGHL	3.49	$ 0.88	-0.22 %	$ 35.6 M	China
Main Street Capital Corporation MAIN	43.7	$ 52.92	-2.85 %	$ 3.54 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.54	-0.84 %	$ 383 M	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.62	0.11 %	$ 141 M	USA
Ares Management Corporation ARES	167	$ 107.92	1.32 %	$ 33.8 B	USA
Affiliated Managers Group AMG	322	$ 276.34	-1.54 %	$ 7.88 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 56.68	-5.19 %	$ 1.09 B	USA
Sprott SII	35.1	$ 133.1	-4.48 %	$ 4.78 B	Canada
Ameriprise Financial AMP	472	$ 448.15	-0.83 %	$ 43.3 B	USA
Brookfield Asset Management BAM	44.2	$ 43.67	-0.07 %	$ 51.5 B	Canada
New Mountain Finance Corporation NMFC	13	$ 7.65	-1.29 %	$ 741 M	USA
StoneCastle Financial Corp. BANX	21.8	$ 18.97	-0.99 %	$ 125 M	USA