BlackRock TCP Capital Corp. Kurshistorie 2011-2026 | TCPC

Kurshistorie Jährlich BlackRock TCP Capital Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
13.5	10.5	11.6	9.71	10.3	10.5	7.8	8.56	7.82	6.23	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
13.5	6.23	9.65

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.15	1.12 %	$ 316 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.42	3.78 %	$ 1.29 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 17.43	0.35 %	$ 426 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.47	-0.69 %	$ 3.64 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Gladstone Investment Corporation GAIN	15	$ 14.34	1.99 %	$ 474 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.58	1.04 %	$ 1.87 B	USA
GCM Grosvenor GCMG	11.7	$ 9.75	0.62 %	$ 507 M	USA
Rand Capital Corporation RAND	14.5	$ 11.95	0.96 %	$ 27.1 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.32	2.75 %	$ 785 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.68	3.09 %	$ 387 M	USA
Saratoga Investment Corp. SAR	27	$ 22.17	1.46 %	$ 207 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.23	0.44 %	$ 180 M	USA
Invesco Ltd. IVZ	26.1	$ 24.36	1.58 %	$ 11 B	USA
Ares Management Corporation ARES	167	$ 106.5	0.43 %	$ 33.4 B	USA
Affiliated Managers Group AMG	322	$ 280.66	1.85 %	$ 8 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Source Capital, Inc. SOR	38.2	-	-	$ 385 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Manning & Napier MN	8.14	-	-	$ 246 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
SWK Holdings Corporation SWKH	16.5	$ 16.8	0.18 %	$ 204 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.78	4.42 %	$ 1.15 B	USA
Ameriprise Financial AMP	472	$ 451.89	0.83 %	$ 43.7 B	USA
TriplePoint Venture Growth BDC Corp. TPVG	16.5	$ 4.62	-1.07 %	$ 141 M	USA