1. Home
  2. Aktienkurse
  3. Hamilton Lane Incorporated
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Hamilton Lane Incorporated logo
Hamilton Lane Incorporated HLNE
€ 103.45 -0.39%

Quartalsbericht 2023-Q2
hinzugefügt 01.08.2023

report update icon

Hamilton Lane Incorporated Kurshistorie 2011-2026 | HLNE

Kurshistorie Jährlich Hamilton Lane Incorporated

2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
65.9 65.9 78.1 88.4 60.2 44.3 32.5 - - - - - -

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
88.4 32.5 62.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 70.49 3.33 % $ 1.36 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 40.67 0.37 % $ 3.76 B usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 20.17 0.62 % $ 133 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
The Carlyle Group The Carlyle Group
CG
 		48.5 $ 54.54 0.81 % $ 19.6 B usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 13.54 0.52 % $ 874 M usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 051.97 -0.35 % $ 157 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Franklin Resources Franklin Resources
BEN
 		22.6 $ 26.8 -1.09 % $ 13.8 B usaUSA
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 12.35 - $ 72 M usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.9 -1.41 % $ 655 M usaUSA
The Bank of New York Mellon Corporation The Bank of New York Mellon Corporation
BK
 		86.7 $ 115.37 0.4 % $ 85.7 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.37 - $ 18.5 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.69 -1.48 % $ 457 M usaUSA
The Blackstone Group The Blackstone Group
BX
 		159 $ 130.35 0.45 % $ 99.9 B usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.85 -0.5 % $ 458 M usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 6.85 2.24 % $ 152 M usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 18.51 -1.44 % $ 575 M usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 10.05 0.1 % $ 77.2 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 19.72 0.64 % $ 845 M usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 17.09 1.79 % $ 396 M usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 6.58 0.23 % $ 115 M usaUSA
Investcorp Credit Management BDC, Inc. Investcorp Credit Management BDC, Inc.
ICMB
 		5.16 $ 2.98 -3.19 % $ 41 M usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 65.74 -0.6 % $ 3.31 B usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.0 - $ 472 M usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.76 -0.53 % $ 1.08 B usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
BNY Mellon Strategic Municipals, Inc. BNY Mellon Strategic Municipals, Inc.
LEO
 		7.52 $ 6.52 0.39 % $ 406 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina