Hamilton Lane Incorporated Kurshistorie 2011-2026 | HLNE

Kurshistorie Jährlich Hamilton Lane Incorporated

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
65.9	65.9	78.1	88.4	60.2	44.3	32.5	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
88.4	32.5	62.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
FS KKR Capital Corp. FSK	20.3	$ 11.59	-0.3 %	$ 1.43 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.1	-1.6 %	$ 14.9 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.15	1.85 %	$ 3.67 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.34	-2.49 %	$ 1.99 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Hennessy Advisors HNNA	12.8	$ 9.92	-1.39 %	$ 76.2 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.91	0.84 %	$ 415 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.85	2.21 %	$ 25.4 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.19	0.37 %	$ 1.15 B	USA
Tekla Healthcare Investors HQH	22.7	$ 20.0	0.48 %	$ 857 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 122.77	2.28 %	$ 38.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 48.27	1.42 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Patria Investments Limited PAX	10.2	$ 12.88	1.58 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 9.15	-0.22 %	$ 355 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
KKR & Co. KKR	87.9	$ 103.62	0.27 %	$ 92.4 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.4	1.56 %	$ 1.74 B	USA
SEI Investments Company SEIC	79.1	$ 91.53	0.28 %	$ 11.2 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 303.75	2.05 %	$ 8.66 B	USA
Franklin Resources BEN	22.6	$ 29.76	0.24 %	$ 15.4 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.04	-1.04 %	$ 706 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.94	-0.77 %	$ 96.2 M	USA