Hamilton Lane Incorporated Kurshistorie 2011-2025 | HLNE

Kurshistorie Jährlich Hamilton Lane Incorporated

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
65.9	65.9	78.1	88.4	60.2	44.3	32.5	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
88.4	32.5	62.2

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 20.94	0.32 %	$ 8.86 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ameriprise Financial AMP	542	$ 497.78	-0.17 %	$ 50.3 B	USA
StoneCastle Financial Corp. BANX	21.8	$ 21.86	-0.27 %	$ 144 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.45	-0.52 %	$ 3.69 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 14.61	0.76 %	$ 943 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 117.73	-0.8 %	$ 87.4 B	USA
TCG BDC, Inc. CGBD	14.1	$ 13.14	0.84 %	$ 723 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BlackRock BLK	814	$ 1 096.21	-0.51 %	$ 164 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Cohen & Steers CNS	86.5	$ 63.03	0.64 %	$ 3.18 B	USA
Gladstone Capital Corporation GLAD	11	$ 21.63	1.05 %	$ 671 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 20.26	0.8 %	$ 495 M	USA
Federated Hermes FHI	38.4	$ 52.36	-0.29 %	$ 4.16 B	USA
FS KKR Capital Corp. FSK	20.3	$ 15.6	1.27 %	$ 1.93 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.0	0.32 %	$ 463 M	USA
The Blackstone Group BX	159	$ 153.67	-0.29 %	$ 118 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.79	3.47 %	$ 24.2 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.34	0.45 %	$ 1.06 B	USA
General American Investors Company, Inc. GAM	40.3	$ 58.95	-0.17 %	$ 1.56 B	USA
U.S. Global Investors GROW	2.46	$ 2.47	-	$ 33 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hennessy Advisors HNNA	12.8	$ 10.08	-0.49 %	$ 77.4 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.65	0.15 %	$ 117 M	USA
Daxor Corporation DXR	11.3	$ 12.33	-	$ 61.5 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA