Sculptor Capital Management Kurshistorie 2011-2026 | SCU

Kurshistorie Jährlich Sculptor Capital Management

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
9.97	19.4	14.7	19.5	10.7	19.2	24	37.8	74.6	81.6	50.1	47

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
81.6	9.97	34

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.75	0.31 %	$ 3.59 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 267.19	0.63 %	$ 7.61 B	USA
Ameriprise Financial AMP	472	$ 437.83	0.9 %	$ 42.3 B	USA
Artisan Partners Asset Management APAM	41.7	$ 36.52	-0.14 %	$ 2.4 B	USA
Apollo Global Management APO	117	$ 107.0	-0.04 %	$ 63.1 B	USA
Ares Capital Corporation ARCC	21.2	$ 18.29	1.11 %	$ 7.74 B	USA
Ares Management Corporation ARES	167	$ 103.82	1.36 %	$ 32.5 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.58	0.62 %	$ 1.23 B	USA
Brookfield Asset Management BAM	43.2	$ 44.43	-0.04 %	$ 51.5 B	Canada
StoneCastle Financial Corp. BANX	21.8	$ 19.4	0.1 %	$ 128 M	USA
Franklin Resources BEN	22.6	$ 23.71	1.32 %	$ 12.3 B	USA
The Carlyle Group CG	52.2	$ 46.87	0.68 %	$ 16.9 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.1	1.28 %	$ 611 M	USA
Cohen & Steers CNS	86.5	$ 62.8	0.22 %	$ 3.17 B	USA
Capital Southwest Corporation CSWC	19.8	$ 22.59	0.98 %	$ 1.07 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.7	0.06 %	$ 476 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
Daxor Corporation DXR	11.3	$ 9.25	-4.64 %	$ 57.4 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.55	-0.64 %	$ 21 M	USA
Federated Hermes FHI	55.9	$ 57.57	-0.42 %	$ 4.32 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.65	1.33 %	$ 1.32 B	USA