CSW Industrials Historical Prices 2011-2026 | CSWI

Annual Historical Prices CSW Industrials

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
264	256	140	140	120	125	65.1	55.8	45.1	36.5	30	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
264	30	116

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Barnes Group B	35.6	$ 47.88	5.47 %	$ 2.44 B	USA
Ballard Power Systems BLDP	1.08	$ 2.13	2.9 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 127.62	0.89 %	$ 6.2 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Cummins CMI	585	$ 597.11	1.43 %	$ 82.3 B	USA
Broadwind BWEN	1.54	$ 2.41	1.69 %	$ 52.8 M	USA
Curtiss-Wright Corporation CW	672	$ 678.09	1.03 %	$ 25.4 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Dover Corporation DOV	202	$ 230.16	-0.21 %	$ 31.7 B	USA
CVD Equipment Corporation CVV	4.71	$ 3.99	-0.75 %	$ 27.1 K	USA
Eaton Corporation ETN	290	$ 388.11	-0.56 %	$ 154 B	Irlanda
Atkore ATKR	63.9	$ 66.59	1.26 %	$ 2.27 B	USA
Donaldson Company DCI	81	$ 109.29	-0.6 %	$ 13 B	USA
A. O. Smith Corporation AOS	80.5	$ 80.2	0.72 %	$ 11.3 B	USA
Howmet Aerospace HWM	246	$ 249.44	1.99 %	$ 101 B	USA
Flowserve Corporation FLS	55.3	$ 89.5	2.78 %	$ 11.8 B	USA
Emerson Electric Co. EMR	130	$ 148.12	2.57 %	$ 83.5 B	USA
Illinois Tool Works ITW	258	$ 299.7	0.42 %	$ 89 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 15.8	-2.77 %	$ 1.12 B	Israel
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	-	$ 11 M	China
Franklin Electric Co. FELE	105	$ 109.76	-0.09 %	$ 5.04 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Graham Corporation GHM	44.7	$ 84.24	-1.53 %	$ 917 M	USA
General Electric Company GE	297	$ 313.64	0.27 %	$ 333 B	USA
Graco GGG	86.9	$ 94.38	0.1 %	$ 16 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.59	0.16 %	$ 418 M	Britain
Generac Holdings GNRC	141	$ 224.79	4.13 %	$ 13.4 B	USA
Lennox International LII	600	$ 566.24	1.4 %	$ 20.2 B	USA
Helios Technologies HLIO	42.8	$ 75.41	2.43 %	$ 2.5 B	USA
Kadant KAI	379	$ 335.63	0.53 %	$ 3.94 B	USA
Crane Co. CR	171	$ 200.07	0.02 %	$ 11.4 B	USA
Honeywell International HON	202	$ 240.89	0.44 %	$ 157 B	USA
Hurco Companies HURC	17	$ 17.65	1.96 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 210.03	2.41 %	$ 15.9 B	USA
Ingersoll Rand IR	85.6	$ 99.43	5.33 %	$ 40.1 B	USA
ITT ITT	200	$ 202.06	1.53 %	$ 16 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 28.13	2.16 %	$ 7.13 B	USA
Parker-Hannifin Corporation PH	752	$ 999.63	1.77 %	$ 128 B	USA