MarketCap
Facebook
X
TelegramQuarterly report 2025-Q4
added 01-29-2026
CSW Industrials Historical Prices 2011-2026 | CSWI
Annual Historical Prices CSW Industrials
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 264 | 256 | 140 | 140 | 120 | 125 | 65.1 | 55.8 | 45.1 | 36.5 | 30 | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 264 | 30 | 116 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
Ballard Power Systems
BLDP
|
2.39 | $ 4.14 | 0.36 % | $ 1.24 B |  Canada |
 |
Cummins
CMI
|
585 | $ 685.72 | 0.85 % | $ 94.6 B |  USA |
 |
Graham Corporation
GHM
|
44.7 | $ 97.34 | 0.15 % | $ 1.06 B | USA |
 |
Broadwind
BWEN
|
2.22 | $ 2.12 | -0.93 % | $ 48.5 M | USA |
 |
Arcosa
ACA
|
83.6 | $ 129.18 | -0.47 % | $ 6.28 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 219.6 | -0.02 % | $ 30.1 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 76.09 | -1.46 % | $ 2 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 68.41 | 0.28 % | $ 2.27 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 58.53 | -0.1 % | $ 8.25 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 269.06 | -0.38 % | $ 109 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 719.83 | -1.14 % | $ 26.9 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 216.19 | -0.36 % | $ 16.3 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 269.5 | 0.08 % | $ 15.8 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 253.62 | -0.38 % | $ 73.9 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 16.32 | 0.65 % | $ 1.12 B |  Israel |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.57 | 0.13 % | $ 416 M |  Britain |
 |
Crane Co.
CR
|
171 | $ 179.2 | -1.1 % | $ 10.3 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 282.15 | -0.49 % | $ 16.1 B | USA |
 |
Barnes Group
B
|
35.6 | $ 46.82 | 8.53 % | $ 2.39 B | USA |
 |
Kadant
KAI
|
347 | $ 336.15 | -0.89 % | $ 3.96 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 140.53 | -0.56 % | $ 79.3 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 70.88 | -0.3 % | $ 9.21 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 456.18 | 0.54 % | $ 51.4 B | USA |
 |
Roper Technologies
ROP
|
336 | $ 334.87 | -2.46 % | $ 36 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 35.24 | -0.76 % | $ 1.9 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 207.37 | -0.03 % | $ 9.35 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 217.53 | 2.07 % | $ 139 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.52 | - | $ 107 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 261.0 | -0.16 % | $ 3.11 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 75.04 | -0.91 % | $ 29.9 B | USA |
 |
ITT
ITT
|
200 | $ 206.88 | 0.25 % | $ 16.4 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
TriMas Corporation
TRS
|
37.8 | $ 42.27 | -1.05 % | $ 1.68 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 26.02 | -0.27 % | $ 6.6 B | USA |
 |
Lennox International
LII
|
567 | $ 515.42 | -1.09 % | $ 18.1 B | USA |
 |
Ultralife Corporation
ULBI
|
6.55 | $ 6.0 | 0.5 % | $ 99.9 M | USA |