Dover Corporation Historical Prices 2011-2026 | DOV

Annual Historical Prices Dover Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
230	202	160	153	156	121	99.3	85.7	74.9	58.7	43.4	50.2	53.6	40.9	34.9

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
230	34.9	104

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Parker-Hannifin Corporation PH	752	$ 921.56	-0.33 %	$ 118 B	USA
Pentair plc PNR	103	$ 87.61	0.03 %	$ 14.4 B	Schweiz
Parsons Corporation PSN	60	$ 53.84	6.76 %	$ 5.75 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Flowserve Corporation FLS	89.8	$ 76.59	1.59 %	$ 9.96 B	USA
Greenland Technologies Holding Corporation GTEC	0.72	$ 0.76	-2.31 %	$ 12.3 M	China
Arcosa ACA	83.6	$ 106.72	0.69 %	$ 5.19 B	USA
Roper Technologies ROP	336	$ 346.72	0.23 %	$ 37.2 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Ingersoll Rand IR	99.1	$ 83.65	0.6 %	$ 33.3 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Kadant KAI	347	$ 315.48	-2.22 %	$ 3.71 B	USA
Lennox International LII	567	$ 481.68	0.99 %	$ 17 B	USA
SPX Corporation SPXC	228	$ 201.27	0.3 %	$ 9.63 B	USA
Standex International Corporation SXI	187	$ 260.07	0.05 %	$ 3.1 B	USA
Generac Holdings GNRC	229	$ 205.16	-1.94 %	$ 12 B	USA
TriMas Corporation TRS	37.8	$ 37.17	1.53 %	$ 1.47 B	USA
Tennant Company TNC	63.3	$ 68.19	1.11 %	$ 1.25 B	USA
EnPro Industries NPO	276	$ 257.06	0.02 %	$ 5.4 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Mueller Water Products MWA	23.1	$ 28.22	0.11 %	$ 4.41 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 23.64	3.01 %	$ 5.99 B	USA
Nordson Corporation NDSN	214	$ 270.85	0.62 %	$ 15.5 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Chart Industries GTLS	207	$ 207.24	0.11 %	$ 9.35 B	USA
ITT ITT	200	$ 193.71	-0.2 %	$ 15.4 B	USA
Curtiss-Wright Corporation CW	672	$ 702.25	0.21 %	$ 26.3 B	USA
Crane Co. CR	171	$ 174.58	0.85 %	$ 9.97 B	USA
Rockwell Automation ROK	395	$ 360.65	-0.16 %	$ 40.6 B	USA
Donaldson Company DCI	81	$ 87.12	0.95 %	$ 10.3 B	USA
Thermon Group Holdings THR	25.1	$ 51.74	0.02 %	$ 1.74 B	USA
Emerson Electric Co. EMR	130	$ 130.86	0.55 %	$ 73.8 B	USA
Twin Disc, Incorporated TWIN	13	$ 15.65	-1.26 %	$ 217 M	USA
Trane Technologies plc TT	435	$ 434.0	0.91 %	$ 96.8 B	Irlanda
Watts Water Technologies WTS	325	$ 297.79	-0.22 %	$ 9.98 B	USA
Ultralife Corporation ULBI	6.55	$ 6.79	5.6 %	$ 113 M	USA
Graco GGG	94.4	$ 86.04	0.61 %	$ 14.2 B	USA
Graham Corporation GHM	44.7	$ 85.62	0.81 %	$ 932 M	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Xylem XYL	129	$ 121.75	1.08 %	$ 29.6 B	USA