EPAM Systems Kurshistorie 2011-2026 | EPAM

Kurshistorie Jährlich EPAM Systems

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
305	305	476	344	228	141	117	64.4	74.9	48.9	40.9	20.7	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
476	20.7	181

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Chindata Group Holdings Limited CD	8.32	$ 5.32	4.11 %	$ 3.88 B	China
Affirm Holdings AFRM	80	$ 71.28	-4.65 %	$ 23 B	USA
CLPS Incorporation CLPS	1.47	$ 0.86	-1.71 %	$ 18 M	China
CDW Corporation CDW	187	$ 124.34	-5.62 %	$ 16.6 B	USA
Concentrix Corporation CNXC	56	$ 40.12	-7.02 %	$ 2.61 B	USA
Broadridge Financial Solutions BR	265	$ 209.31	-4.27 %	$ 24.5 B	USA
C3.ai AI	23.4	$ 12.51	-4.06 %	$ 1.61 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
GDS Holdings Limited GDS	21.5	$ 38.28	-5.87 %	$ 56.5 B	China
Conduent Incorporated CNDT	4.05	$ 1.69	-16.58 %	$ 308 M	USA
CACI International Inc CACI	500	$ 626.35	-1.42 %	$ 13.9 B	USA
CGI GIB	110	$ 87.4	-4.79 %	$ 24.8 B	Canada
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Digimarc Corporation DMRC	15.8	$ 5.81	-8.79 %	$ 124 M	USA
DXC Technology Company DXC	14.8	$ 14.51	-0.48 %	$ 2.62 B	USA
Infosys Limited INFY	18.2	$ 18.26	-2.01 %	$ 70.9 M	India
Fiserv FISV	114	$ 64.37	-2.9 %	$ 37.3 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
International Money Express IMXI	15.8	$ 15.45	-0.35 %	$ 501 M	USA
Innodata INOD	59.6	$ 62.13	0.96 %	$ 1.81 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
The Hackett Group HCKT	30.2	$ 19.77	-2.78 %	$ 545 M	USA
Crexendo CXDO	5.94	$ 7.0	-3.58 %	$ 187 M	USA
ExlService Holdings EXLS	48.7	$ 41.6	-2.74 %	$ 6.77 B	USA
CSP CSPI	14.6	$ 11.36	-1.98 %	$ 103 M	USA
Gartner IT	514	$ 222.04	-3.74 %	$ 17.3 B	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 82.17	-3.04 %	$ 40.8 B	USA
Jack Henry & Associates JKHY	162	$ 187.03	-1.73 %	$ 13.6 B	USA
Fidelity National Information Services FIS	70.7	$ 60.16	-5.04 %	$ 32.2 B	USA
Genpact Limited G	52.5	$ 44.55	-2.96 %	$ 7.95 B	Bermuda
Insight Enterprises NSIT	165	$ 79.6	-4.7 %	$ 2.57 B	USA
21Vianet Group VNET	6.39	$ 9.36	-11.37 %	$ 14.9 B	China
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.82	-0.43 %	$ 454 M	USA
Leidos Holdings LDOS	138	$ 191.35	-1.72 %	$ 25.6 B	USA
Sabre Corporation SABR	3.99	$ 1.29	0.39 %	$ 495 M	USA
Science Applications International Corporation SAIC	143	$ 108.3	-2.55 %	$ 5.75 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.83	-	$ 86.8 M	USA
SYNNEX Corporation SNX	142	$ 146.33	-2.45 %	$ 12.5 B	USA
Accenture PLC ACN	241	$ 272.77	-4.72 %	$ 170 B	Irlanda
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA