EPAM Systems Kurshistorie 2011-2026 | EPAM

Kurshistorie Jährlich EPAM Systems

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
305	305	476	344	228	141	117	64.4	74.9	48.9	40.9	20.7	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
476	20.7	181

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
GDS Holdings Limited GDS	21.5	$ 46.07	-1.64 %	$ 68 B	China
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Affirm Holdings AFRM	80	$ 49.67	-0.18 %	$ 16 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.86	-5.63 %	$ 3.54 B	China
CLPS Incorporation CLPS	1.47	$ 1.2	-	$ 25.1 M	China
Conduent Incorporated CNDT	4.05	$ 1.52	12.64 %	$ 277 M	USA
CSP CSPI	14.6	$ 9.76	6.09 %	$ 88.2 M	USA
Cognizant Technology Solutions Corporation CTSH	66.1	$ 66.62	1.23 %	$ 32.5 B	USA
Broadridge Financial Solutions BR	265	$ 172.84	1.43 %	$ 20.2 B	USA
C3.ai AI	23.4	$ 10.8	3.9 %	$ 1.39 B	USA
Digimarc Corporation DMRC	15.8	$ 4.89	-3.17 %	$ 104 M	USA
CDW Corporation CDW	187	$ 126.79	-0.03 %	$ 17 B	USA
DXC Technology Company DXC	14.8	$ 13.34	2.62 %	$ 2.41 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
CACI International Inc CACI	500	$ 573.42	2.21 %	$ 12.8 B	USA
Concentrix Corporation CNXC	36.6	$ 30.29	0.15 %	$ 1.91 B	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
The Hackett Group HCKT	30.2	$ 13.89	0.65 %	$ 383 M	USA
CGI GIB	110	$ 74.28	-1.24 %	$ 24.8 B	Canada
ExlService Holdings EXLS	48.7	$ 29.93	0.81 %	$ 4.87 B	USA
Innodata INOD	59.6	$ 44.28	1.78 %	$ 1.29 B	USA
Fidelity National Information Services FIS	70.7	$ 46.9	-0.06 %	$ 25.1 B	USA
Infosys Limited INFY	18.2	$ 14.61	2.89 %	$ 70.9 M	India
Fiserv FISV	114	$ 59.47	1.11 %	$ 34.4 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Crexendo CXDO	5.94	$ 6.29	3.97 %	$ 168 M	USA
Jack Henry & Associates JKHY	162	$ 156.51	-0.61 %	$ 11.4 B	USA
International Money Express IMXI	15.8	$ 15.56	0.03 %	$ 505 M	USA
Gartner IT	154	$ 157.51	2.53 %	$ 11.9 B	USA
Genpact Limited G	52.5	$ 36.92	1.64 %	$ 6.59 B	Bermuda
Priority Technology Holdings PRTH	7.63	$ 5.39	1.41 %	$ 420 M	USA
Research Solutions RSSS	3.66	$ 2.51	-0.2 %	$ 77 M	USA
Sabre Corporation SABR	3.99	$ 0.95	-4.28 %	$ 365 M	USA
Science Applications International Corporation SAIC	143	$ 86.37	3.5 %	$ 4.59 B	USA
SYNNEX Corporation SNX	158	$ 161.67	2.66 %	$ 13.3 B	USA
Usio USIO	1.75	$ 1.32	0.76 %	$ 26.5 M	USA
21Vianet Group VNET	6.39	$ 13.71	-2.32 %	$ 21.8 B	China
Insight Enterprises NSIT	85.5	$ 85.21	0.55 %	$ 2.68 B	USA
WidePoint Corporation WYY	2.92	$ 5.07	4.11 %	$ 48.1 M	USA
Leidos Holdings LDOS	138	$ 174.53	1.8 %	$ 23.4 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA