First Eagle Alternative Capital BDC, Inc. FCRD

First Eagle Alternative Capital BDC, Inc. Historical Prices | FCRD

Annual Historical Prices First Eagle Alternative Capital BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
4.47	3.39	4.96	4.78	7.12	7.87	8.42	9.25	13	11.6	9.6

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
13	3.39	7.68

Historical Prices of other stocks in the Diversified financials industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BNY Mellon Strategic Municipals, Inc. LEO	7.52	$ 6.12	0.08 %	$ 381 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Capital Southwest Corporation CSWC	23.1	$ 24.55	0.4 %	$ 1.39 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Datto Holding Corp. MSP	26.4	-	0.64 %	$ 5.76 B	USA
Saratoga Investment Corp. SAR	27	$ 17.77	0.05 %	$ 166 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Fidus Investment Corporation FDUS	18.5	$ 19.58	0.1 %	$ 479 M	USA
Sculptor Capital Management SCU	9.97	-	-0.12 %	$ 321 M	USA
Safeguard Scientifics SFE	3.5	-	-	$ 57.4 M	USA
Manning & Napier MN	8.14	-	-	$ 246 M	USA
FS KKR Capital Corp. FSK	20.3	$ 12.33	0.65 %	$ 1.53 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.97	0.15 %	$ 1.93 B	USA
State Street Corporation STT	128	$ 193.94	2.05 %	$ 55.2 B	USA
Great Elm Capital Corporation GECC	17.6	$ 5.95	0.51 %	$ 132 M	USA
Pzena Investment Management, Inc PZN	8.97	-	0.37 %	$ 708 M	USA
Gladstone Capital Corporation GLAD	11	$ 20.11	0.1 %	$ 624 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
SWK Holdings Corporation SWKH	16.5	-	-	$ 193 M	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 4.86	1.25 %	$ 85.2 M	USA
The Carlyle Group CG	52.2	$ 47.75	1.29 %	$ 17.2 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 0.85	1.43 %	$ 11.7 M	USA
WisdomTree Investments WETF	5.33	-	0.66 %	$ 780 M	USA