1. Home
  2. Stock quotes
  3. First Eagle Alternative Capital BDC, Inc.
  4. Financial Statements
  5. Income Statement
  6. Historical Prices
First Eagle Alternative Capital BDC, Inc. logo
First Eagle Alternative Capital BDC, Inc. FCRD

First Eagle Alternative Capital BDC, Inc. Historical Prices 2011-2026 | FCRD

Annual Historical Prices First Eagle Alternative Capital BDC, Inc.

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
4.47 3.39 4.96 4.78 7.12 7.87 8.42 9.25 13 11.6 9.6

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
13 3.39 7.68

Historical Prices of other stocks in the Diversified financials industry

Issuer Historical Prices Price % 24h Market Cap Country
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
Ares Capital Corporation Ares Capital Corporation
ARCC
 		21.2 $ 19.02 -0.58 % $ 8.05 B usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 38.4 -0.73 % $ 3.54 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 12.93 1.41 % $ 835 M usaUSA
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 19.24 -0.39 % $ 127 M usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 11.33 0.94 % $ 624 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Affiliated Managers Group Affiliated Managers Group
AMG
 		322 $ 297.06 -1.99 % $ 8.47 B usaUSA
Apollo Global Management Apollo Global Management
APO
 		117 $ 110.96 1.05 % $ 65.4 B usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.38 -0.72 % $ 18.7 M usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 18.4 -1.08 % $ 450 M usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 10.96 -0.5 % $ 1.36 B usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 13.7 -0.72 % $ 453 M usaUSA
Golub Capital BDC, Inc. Golub Capital BDC, Inc.
GBDC
 		15.4 $ 12.32 -1.12 % $ 1.83 B usaUSA
Apollo Investment Corporation Apollo Investment Corporation
AINV
 		11.7 - 0.52 % $ 730 M usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Diamond Hill Investment Group Diamond Hill Investment Group
DHIL
 		147 $ 171.67 -0.03 % $ 473 M usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 60.76 -1.09 % $ 1.65 B usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 108.96 1.45 % $ 3.95 B usaUSA
Hennessy Advisors Hennessy Advisors
HNNA
 		12.8 $ 10.18 1.19 % $ 78.2 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 22.42 -1.23 % $ 1.06 B usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.15 -2.99 % $ 777 M usaUSA
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Blucora Blucora
BCOR
 		27.2 - -0.29 % $ 1.31 B usaUSA
U.S. Global Investors U.S. Global Investors
GROW
 		2.46 $ 3.31 - $ 44.2 M usaUSA
Ares Management Corporation Ares Management Corporation
ARES
 		167 $ 116.64 0.35 % $ 36.5 B usaUSA
Horizon Technology Finance Corporation Horizon Technology Finance Corporation
HRZN
 		15.9 $ 4.67 -0.43 % $ 81.9 M usaUSA
Brookfield Asset Management Brookfield Asset Management
BAM
 		44.2 $ 46.9 0.62 % $ 51.5 B canadaCanada