MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 05.02.2026
Trane Technologies plc Kurshistorie 2011-2026 | TT
Kurshistorie Jährlich Trane Technologies plc
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 435 | 357 | 271 | 182 | 153 | 150 | 96.2 | 77.2 | 63.6 | 55.7 | 38.2 | 45.4 | 40.8 | 27.6 | 20.6 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 435 | 20.6 | 134 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 30.9 | -0.39 % | $ 1.14 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 105.88 | 0.19 % | $ 5.15 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 56.16 | 0.05 % | $ 1.91 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.53 | 5.86 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 2.2 | 0.46 % | $ 50.3 M | USA |
 |
AMETEK
AME
|
234 | $ 214.51 | 0.17 % | $ 49.4 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.9 | -2.01 % | $ 26.5 K | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.47 | -0.38 % | $ 10.1 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 207.42 | 1.73 % | $ 28.4 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.23 | 1.0 % | $ 1.96 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 361.04 | 1.59 % | $ 141 B |  Irlanda |
 |
Cummins
CMI
|
585 | $ 545.03 | 1.75 % | $ 75.2 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 91.54 | 0.69 % | $ 4.12 B | USA |
 |
Graco
GGG
|
94.4 | $ 86.34 | -1.46 % | $ 14.3 B | USA |
 |
ITT
ITT
|
200 | $ 188.09 | 0.18 % | $ 14.9 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 73.65 | -0.86 % | $ 9.57 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 202.48 | 0.97 % | $ 11.8 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.17 | 3.13 % | $ 1.12 B |  Israel |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 60.94 | 5.62 % | $ 1.6 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.73 | 1.71 % | $ 9.66 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.88 | 0.57 % | $ 5.8 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 66.4 | -0.66 % | $ 9.36 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 65.32 | 1.79 % | $ 2.17 B | USA |
 |
Honeywell International
HON
|
243 | $ 234.51 | - | $ 150 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 683.84 | 4.24 % | $ 25.6 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.12 | 2.86 % | $ 97.6 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 240.73 | 1.68 % | $ 97.3 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.1 | 1.84 % | $ 2.2 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.81 | 2.05 % | $ 33.4 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 268.64 | 0.62 % | $ 78.3 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 133.09 | 0.64 % | $ 75.1 B | USA |
 |
Lennox International
LII
|
567 | $ 478.86 | -0.44 % | $ 16.9 B | USA |
 |
Kadant
KAI
|
347 | $ 302.03 | -0.53 % | $ 3.56 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 80.1 | 0.06 % | $ 872 M | USA |
 |
General Electric Company
GE
|
297 | $ 304.0 | 1.44 % | $ 323 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 11.8 | 1.59 % | $ 315 M |  Britain |