MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 02.03.2026
TriMas Corporation Kurshistorie 2011-2026 | TRS
Kurshistorie Jährlich TriMas Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.8 | 20.5 | 23.7 | 29.6 | 34.8 | 31.6 | 28.7 | 29 | 26.6 | 21.3 | 17.3 | 21.5 | 27.7 | 24.6 | 17.3 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 37.8 | 17.3 | 26.1 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Cummins
CMI
|
585 | $ 638.78 | -4.64 % | $ 88.1 B |  USA |
 |
Broadwind
BWEN
|
2.22 | $ 3.47 | -7.71 % | $ 79.4 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.56 | $ 6.14 | -3.91 % | $ 42.2 M | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 5.43 | 14.08 % | $ 1.63 B |  Canada |
 |
Flowserve Corporation
FLS
|
89.8 | $ 68.73 | 0.66 % | $ 8.94 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 259.89 | -0.51 % | $ 105 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 57.17 | 0.87 % | $ 8.06 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 726.88 | 0.03 % | $ 27.2 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 249.93 | -0.33 % | $ 72.9 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 207.77 | -1.52 % | $ 28.5 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
14.5 | $ 14.38 | 0.07 % | $ 648 M |  Israel |
 |
Helios Technologies
HLIO
|
71 | $ 77.97 | -1.5 % | $ 2.59 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 92.62 | -3.5 % | $ 1.01 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 247.79 | 1.06 % | $ 14.5 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 72.45 | -0.49 % | $ 1.91 B | USA |
 |
Lennox International
LII
|
567 | $ 480.51 | -2.6 % | $ 16.9 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
IDEX Corporation
IEX
|
208 | $ 205.61 | -1.24 % | $ 15.5 B | USA |
 |
Crane Co.
CR
|
171 | $ 175.4 | 1.15 % | $ 10.1 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 70.28 | -0.13 % | $ 28 B | USA |
 |
Kadant
KAI
|
347 | $ 306.9 | -0.73 % | $ 3.61 B | USA |
 |
Barnes Group
B
|
35.6 | $ 41.28 | 0.84 % | $ 2.11 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
15.4 | $ 15.91 | - | $ 425 M |  Britain |
 |
Emerson Electric Co.
EMR
|
130 | $ 134.9 | 1.54 % | $ 76.1 B | USA |
 |
3M Company
MMM
|
155 | $ 151.6 | 1.21 % | $ 81.5 B | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 286.77 | 3.83 % | $ 16.4 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 34.19 | 1.06 % | $ 1.85 B | USA |
 |
Standex International Corporation
SXI
|
187 | $ 252.36 | -0.61 % | $ 3.01 B | USA |
 |
Chart Industries
GTLS
|
207 | $ 208.29 | 0.39 % | $ 9.39 B | USA |
 |
Hillenbrand
HI
|
31.6 | - | - | $ 2.26 B | USA |
 |
Rockwell Automation
ROK
|
395 | $ 440.25 | 0.92 % | $ 49.6 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Honeywell International
HON
|
243 | $ 223.8 | 2.95 % | $ 143 B | USA |
 |
Twin Disc, Incorporated
TWIN
|
13 | $ 15.91 | -0.5 % | $ 220 M | USA |
 |
Hurco Companies
HURC
|
17 | $ 16.97 | 1.62 % | $ 110 M | USA |
 |
Roper Technologies
ROP
|
336 | $ 324.08 | 0.3 % | $ 34.8 B | USA |
 |
ITT
ITT
|
200 | $ 192.67 | -0.35 % | $ 15.3 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 24.07 | -0.45 % | $ 6.1 B | USA |