MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q3
hinzugefügt 31.10.2025
Arcosa Kurshistorie 2011-2026 | ACA
Kurshistorie Jährlich Arcosa
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 83.6 | 81.8 | 62.9 | 46.6 | 55.5 | 43.3 | 29 | - | - | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 83.6 | 29 | 57.5 |
Kurshistorie anderer Aktien in der Industrielle Maschinen
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B |  USA |
 |
Broadwind
BWEN
|
1.54 | $ 3.67 | -2.13 % | $ 80.4 M | USA |
 |
Ballard Power Systems
BLDP
|
1.08 | $ 2.77 | 1.28 % | $ 1.23 B |  Canada |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 15.16 | 3.1 % | $ 1.12 B |  Israel |
 |
Emerson Electric Co.
EMR
|
130 | $ 144.2 | 0.24 % | $ 81.3 B | USA |
 |
Franklin Electric Co.
FELE
|
105 | $ 99.51 | -0.98 % | $ 4.57 B | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 4.45 | 10.97 % | $ 30.2 K | USA |
 |
Donaldson Company
DCI
|
81 | $ 94.97 | 2.1 % | $ 11.3 B | USA |
 |
Ingersoll Rand
IR
|
85.6 | $ 85.39 | 1.21 % | $ 34.4 B | USA |
 |
Illinois Tool Works
ITW
|
258 | $ 254.42 | 0.27 % | $ 75.5 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Curtiss-Wright Corporation
CW
|
335 | $ 605.17 | 3.87 % | $ 23.1 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 67.53 | -0.53 % | $ 2.3 B | USA |
 |
Flowserve Corporation
FLS
|
55.3 | $ 73.42 | 2.34 % | $ 9.65 B | USA |
 |
Luxfer Holdings PLC
LXFR
|
13.7 | $ 14.25 | 1.06 % | $ 382 M |  Britain |
 |
The Middleby Corporation
MIDD
|
165 | $ 158.49 | -0.03 % | $ 8.52 B | USA |
 |
3M Company
MMM
|
153 | $ 165.44 | 0.12 % | $ 91.1 B | USA |
 |
Mueller Water Products
MWA
|
23.1 | $ 25.15 | 0.6 % | $ 3.93 B | USA |
 |
Dover Corporation
DOV
|
202 | $ 201.81 | -0.09 % | $ 27.8 B | USA |
 |
Omega Flex
OFLX
|
38 | $ 31.35 | -0.25 % | $ 316 M | USA |
 |
A. O. Smith Corporation
AOS
|
79.1 | $ 70.54 | 0.2 % | $ 10.6 B | USA |
 |
Howmet Aerospace
HWM
|
61.5 | $ 218.25 | 3.92 % | $ 89.9 B | USA |
 |
Pentair plc
PNR
|
92.8 | $ 103.26 | 0.19 % | $ 17.1 B |  Schweiz |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
General Electric Company
GE
|
204 | $ 321.94 | 2.39 % | $ 349 B | USA |
 |
Graco
GGG
|
86.9 | $ 85.94 | 0.88 % | $ 14.6 B | USA |
 |
Roper Technologies
ROP
|
477 | $ 433.94 | -0.12 % | $ 46.5 B | USA |
 |
Generac Holdings
GNRC
|
141 | $ 152.44 | 2.45 % | $ 9.08 B | USA |
 |
Cummins
CMI
|
373 | $ 553.19 | 1.6 % | $ 76.5 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.99 | -6.88 % | $ 13.1 M |  China |
 |
Helios Technologies
HLIO
|
42.8 | $ 60.24 | 2.12 % | $ 2 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Hurco Companies
HURC
|
18.3 | $ 17.01 | 3.59 % | $ 110 M | USA |
 |
Standex International Corporation
SXI
|
187 | $ 235.58 | -1.47 % | $ 2.81 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 70.64 | 1.86 % | $ 769 M | USA |
 |
IDEX Corporation
IEX
|
196 | $ 184.82 | 0.04 % | $ 14 B | USA |
 |
Crane Co.
CR
|
171 | $ 202.46 | 1.71 % | $ 11.6 B | USA |
 |
TriMas Corporation
TRS
|
20.5 | $ 35.27 | 0.94 % | $ 1.44 B | USA |
 |
ITT
ITT
|
148 | $ 181.85 | 0.92 % | $ 14.9 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Hillenbrand
HI
|
31.6 | $ 31.79 | -0.08 % | $ 2.25 B | USA |