Howmet Aerospace Historical Prices 2011-2026 | HWM

Annual Historical Prices Howmet Aerospace

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.5	42.8	31.8	28.5	30.7	16.8	27.2	18.5	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.5	16.8	32.2

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.17	0.69 %	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 129.48	1.02 %	$ 6.29 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Cummins CMI	585	$ 604.24	2.85 %	$ 83.3 B	USA
Broadwind BWEN	1.54	$ 2.41	1.26 %	$ 52.8 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	335	$ 655.53	1.53 %	$ 25 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Dover Corporation DOV	202	$ 232.14	1.12 %	$ 32 B	USA
Atkore ATKR	63.9	$ 69.46	3.73 %	$ 2.36 B	USA
Eaton Corporation ETN	290	$ 399.01	5.7 %	$ 159 B	Irlanda
Flowserve Corporation FLS	55.3	$ 88.9	2.67 %	$ 11.7 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.43	-0.11 %	$ 30.1 K	USA
Donaldson Company DCI	81	$ 111.0	1.31 %	$ 13.2 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.83	2.85 %	$ 11 M	China
A. O. Smith Corporation AOS	80.5	$ 80.98	0.63 %	$ 11.4 B	USA
Emerson Electric Co. EMR	130	$ 164.0	1.42 %	$ 92.5 B	USA
Franklin Electric Co. FELE	105	$ 109.68	1.19 %	$ 5.03 B	USA
Illinois Tool Works ITW	258	$ 296.84	0.89 %	$ 88.1 B	USA
Kadant KAI	379	$ 342.78	1.18 %	$ 4.02 B	USA
Graham Corporation GHM	44.7	$ 91.58	2.31 %	$ 997 M	USA
General Electric Company GE	297	$ 319.69	1.1 %	$ 339 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 16.63	16.78 %	$ 1.12 B	Israel
Graco GGG	86.9	$ 95.2	1.05 %	$ 16.1 B	USA
Generac Holdings GNRC	141	$ 205.15	12.66 %	$ 12.2 B	USA
Lennox International LII	600	$ 548.79	0.04 %	$ 19.5 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.83	1.41 %	$ 424 M	Britain
Helios Technologies HLIO	42.8	$ 75.21	2.61 %	$ 2.5 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 201.58	1.44 %	$ 11.5 B	USA
The Middleby Corporation MIDD	165	$ 163.78	0.99 %	$ 8.8 B	USA
Honeywell International HON	202	$ 243.01	-0.14 %	$ 158 B	USA
Trane Technologies plc TT	435	$ 469.27	1.69 %	$ 105 B	Irlanda
Hurco Companies HURC	17	$ 17.72	-	$ 114 M	USA
IDEX Corporation IEX	196	$ 214.68	0.09 %	$ 16.3 B	USA
Ingersoll Rand IR	85.6	$ 99.55	1.79 %	$ 40.2 B	USA
ITT ITT	200	$ 202.52	1.06 %	$ 16.1 B	USA
Hillenbrand HI	31.6	$ 31.98	-	$ 2.26 B	USA
EnPro Industries NPO	202	$ 276.84	1.9 %	$ 5.81 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA