Howmet Aerospace Historical Prices 2011-2026 | HWM

Annual Historical Prices Howmet Aerospace

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
61.5	42.8	31.8	28.5	30.7	16.8	27.2	18.5	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
61.5	16.8	32.2

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	1.08	$ 2.16	-	$ 1.23 B	Canada
Arcosa ACA	83.6	$ 128.17	-	$ 6.23 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Dover Corporation DOV	202	$ 229.48	-	$ 31.6 B	USA
Cummins CMI	585	$ 588.07	-	$ 81.1 B	USA
Eaton Corporation ETN	290	$ 377.47	-	$ 150 B	Irlanda
Flowserve Corporation FLS	55.3	$ 86.59	-	$ 11.4 B	USA
Broadwind BWEN	1.54	$ 2.38	-	$ 52.1 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.81	-	$ 10.7 M	China
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Atkore ATKR	63.9	$ 66.96	-	$ 2.28 B	USA
Lennox International LII	600	$ 548.56	-	$ 19.5 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.61	-	$ 418 M	Britain
CVD Equipment Corporation CVV	4.71	$ 4.43	-	$ 30.1 K	USA
Curtiss-Wright Corporation CW	335	$ 645.5	-	$ 24.6 B	USA
The Middleby Corporation MIDD	165	$ 162.17	-	$ 8.71 B	USA
Donaldson Company DCI	81	$ 109.57	-	$ 13 B	USA
EnPro Industries NPO	202	$ 271.35	-	$ 5.7 B	USA
A. O. Smith Corporation AOS	80.5	$ 80.47	-	$ 11.3 B	USA
Emerson Electric Co. EMR	130	$ 161.69	-	$ 91.2 B	USA
Pentair plc PNR	92.8	$ 98.62	-	$ 16.3 B	Schweiz
Franklin Electric Co. FELE	105	$ 108.39	-	$ 4.98 B	USA
Illinois Tool Works ITW	258	$ 294.25	-	$ 87.3 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 14.24	-	$ 1.12 B	Israel
Rockwell Automation ROK	395	$ 412.6	-	$ 46.5 B	USA
Roper Technologies ROP	477	$ 348.84	-	$ 37.4 B	USA
Kadant KAI	379	$ 338.62	-	$ 3.98 B	USA
Graham Corporation GHM	44.7	$ 89.11	-	$ 970 M	USA
General Electric Company GE	297	$ 316.33	-	$ 336 B	USA
Graco GGG	86.9	$ 94.22	-	$ 16 B	USA
Generac Holdings GNRC	141	$ 182.3	-	$ 10.9 B	USA
Helios Technologies HLIO	42.8	$ 73.41	-	$ 2.44 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Crane Co. CR	171	$ 198.5	-	$ 11.3 B	USA
Honeywell International HON	202	$ 243.34	-	$ 158 B	USA
TriMas Corporation TRS	20.5	$ 36.25	-	$ 1.48 B	USA
Trane Technologies plc TT	435	$ 461.38	-	$ 103 B	Irlanda
Hurco Companies HURC	17	$ 17.72	1.84 %	$ 114 M	USA
IDEX Corporation IEX	196	$ 214.58	-	$ 16.2 B	USA