Ingersoll Rand Historical Prices 2011-2026 | IR

Annual Historical Prices Ingersoll Rand

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
99.1	85.6	90.6	56.5	56.2	41.8	33.4	21.5	28.4	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
99.1	21.5	57

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ballard Power Systems BLDP	2.39	$ 2.7	-3.91 %	$ 1.23 B	Canada
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Flowserve Corporation FLS	89.8	$ 84.48	0.12 %	$ 11 B	USA
Cummins CMI	585	$ 618.28	0.35 %	$ 85.3 B	USA
Broadwind BWEN	2.22	$ 2.09	-1.42 %	$ 47.8 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CVD Equipment Corporation CVV	4.56	$ 4.19	7.44 %	$ 28.8 M	USA
Kornit Digital Ltd. KRNT	14.5	$ 16.28	2.52 %	$ 1.12 B	Israel
Crane Co. CR	171	$ 193.79	2.83 %	$ 11.1 B	USA
Barnes Group B	35.6	$ 43.02	-1.24 %	$ 2.2 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Luxfer Holdings PLC LXFR	15.4	$ 13.36	2.14 %	$ 357 M	Britain
Graham Corporation GHM	44.7	$ 93.5	2.65 %	$ 1.02 B	USA
Arcosa ACA	83.6	$ 114.47	2.57 %	$ 5.56 B	USA
The Gorman-Rupp Company GRC	65.6	$ 72.16	4.84 %	$ 1.9 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Helios Technologies HLIO	71	$ 71.25	0.34 %	$ 2.37 B	USA
Honeywell International HON	243	$ 233.64	-0.6 %	$ 149 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 37.05	1.56 %	$ 2 B	USA
Emerson Electric Co. EMR	130	$ 144.46	0.48 %	$ 81.5 B	USA
3M Company MMM	155	$ 152.79	1.68 %	$ 82.1 B	USA
Dover Corporation DOV	230	$ 219.24	0.98 %	$ 30 B	USA
Rockwell Automation ROK	395	$ 407.78	2.92 %	$ 46 B	USA
Roper Technologies ROP	336	$ 356.35	3.85 %	$ 38.3 B	USA
ITT ITT	200	$ 220.25	1.54 %	$ 17.5 B	USA
Nordson Corporation NDSN	214	$ 278.09	1.02 %	$ 15.9 B	USA
Kadant KAI	347	$ 327.94	0.9 %	$ 3.86 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 25.65	0.67 %	$ 6.5 B	USA
A. O. Smith Corporation AOS	80.5	$ 67.18	1.91 %	$ 9.47 B	USA
Hurco Companies HURC	17	$ 16.24	-0.67 %	$ 105 M	USA
Howmet Aerospace HWM	246	$ 256.14	1.37 %	$ 103 B	USA
IDEX Corporation IEX	208	$ 205.12	2.0 %	$ 15.4 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Curtiss-Wright Corporation CW	672	$ 734.01	1.14 %	$ 27.5 B	USA
Eaton Corporation ETN	374	$ 403.36	0.09 %	$ 157 B	Irlanda
Standex International Corporation SXI	187	$ 272.43	1.55 %	$ 3.25 B	USA
Thermon Group Holdings THR	25.1	$ 55.27	3.02 %	$ 1.86 B	USA
General Electric Company GE	297	$ 311.9	1.15 %	$ 331 B	USA
Graco GGG	94.4	$ 88.21	1.03 %	$ 14.6 B	USA
Generac Holdings GNRC	229	$ 205.16	-0.9 %	$ 12 B	USA