ITT Historical Prices 2011-2026 | ITT

Annual Historical Prices ITT

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
148	123	94.6	87.7	82	58.7	55.8	47.9	38.6	32.8	37.8	40.1	23.7	22.1

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
148	22.1	63.8

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ballard Power Systems BLDP	1.08	$ 2.72	0.18 %	$ 1.23 B	Canada
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Arcosa ACA	83.6	$ 108.61	0.81 %	$ 5.28 B	USA
Broadwind BWEN	1.54	$ 3.79	3.55 %	$ 83 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.14	4.84 %	$ 28.1 K	USA
Curtiss-Wright Corporation CW	335	$ 580.03	-0.89 %	$ 22.1 B	USA
Donaldson Company DCI	81	$ 92.74	1.81 %	$ 11 B	USA
Atkore ATKR	63.9	$ 67.43	3.01 %	$ 2.29 B	USA
Dover Corporation DOV	202	$ 201.88	1.23 %	$ 27.8 B	USA
Emerson Electric Co. EMR	130	$ 143.65	1.04 %	$ 81 B	USA
A. O. Smith Corporation AOS	79.1	$ 70.34	4.76 %	$ 10.5 B	USA
Franklin Electric Co. FELE	105	$ 100.29	2.36 %	$ 4.6 B	USA
Flowserve Corporation FLS	55.3	$ 71.67	-0.26 %	$ 9.42 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
General Electric Company GE	204	$ 314.42	-2.86 %	$ 341 B	USA
Graco GGG	86.9	$ 84.96	2.1 %	$ 14.4 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 14.66	0.48 %	$ 1.12 B	Israel
Generac Holdings GNRC	141	$ 148.88	4.96 %	$ 8.87 B	USA
Cummins CMI	373	$ 543.25	0.79 %	$ 75.1 B	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 1.06	31.45 %	$ 14 M	China
Helios Technologies HLIO	42.8	$ 58.67	2.78 %	$ 1.95 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Hurco Companies HURC	18.3	$ 16.65	2.14 %	$ 108 M	USA
Howmet Aerospace HWM	61.5	$ 209.92	-0.44 %	$ 86.5 B	USA
Graham Corporation GHM	44.7	$ 69.51	4.7 %	$ 757 M	USA
IDEX Corporation IEX	196	$ 184.04	1.9 %	$ 13.9 B	USA
Crane Co. CR	171	$ 198.65	2.11 %	$ 11.3 B	USA
Ingersoll Rand IR	85.6	$ 84.15	3.46 %	$ 33.9 B	USA
Illinois Tool Works ITW	258	$ 253.54	2.67 %	$ 75.3 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Hillenbrand HI	31.6	$ 31.83	0.02 %	$ 2.25 B	USA
Kadant KAI	379	$ 310.69	4.95 %	$ 3.65 B	USA
Gates Industrial Corporation plc GTES	23.1	$ 22.5	3.64 %	$ 5.74 B	USA
Honeywell International HON	202	$ 205.1	2.8 %	$ 133 B	USA
The Gorman-Rupp Company GRC	37.9	$ 50.93	4.54 %	$ 1.34 B	USA
Chart Industries GTLS	190	$ 206.87	0.14 %	$ 8.72 B	USA
Lennox International LII	600	$ 514.19	1.82 %	$ 18.3 B	USA
Eaton Corporation ETN	290	$ 320.12	-0.79 %	$ 127 B	Irlanda
Luxfer Holdings PLC LXFR	13.7	$ 14.04	2.26 %	$ 376 M	Britain
AMETEK AME	188	$ 210.33	-0.42 %	$ 48.6 B	USA