Kadant Historical Prices 2011-2026 | KAI

Annual Historical Prices Kadant

2026	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
347	379	327	215	209	142	105	83	96.7	58.7	36.4	36.7	32.7	24.2	21.8

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
379	21.8	141

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ballard Power Systems BLDP	2.39	$ 2.68	-4.63 %	$ 1.23 B	Canada
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Flowserve Corporation FLS	89.8	$ 84.25	-0.15 %	$ 11 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ingersoll Rand IR	99.1	$ 85.61	0.29 %	$ 34.1 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 15.82	-0.38 %	$ 1.12 B	Israel
Cummins CMI	585	$ 612.04	-0.67 %	$ 84.4 B	USA
Broadwind BWEN	2.22	$ 2.14	0.94 %	$ 48.9 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
CVD Equipment Corporation CVV	4.56	$ 3.93	0.77 %	$ 27 M	USA
Crane Co. CR	171	$ 188.2	-0.14 %	$ 10.7 B	USA
Rockwell Automation ROK	395	$ 397.02	0.26 %	$ 44.7 B	USA
Barnes Group B	35.6	$ 42.91	-1.47 %	$ 2.19 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Graham Corporation GHM	44.7	$ 90.71	-0.72 %	$ 987 M	USA
Arcosa ACA	83.6	$ 112.25	0.58 %	$ 5.46 B	USA
The Gorman-Rupp Company GRC	65.6	$ 69.96	1.63 %	$ 1.84 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
Helios Technologies HLIO	71	$ 70.68	-0.46 %	$ 2.35 B	USA
Honeywell International HON	243	$ 233.61	-0.61 %	$ 149 B	USA
Standex International Corporation SXI	187	$ 265.6	-1.0 %	$ 3.17 B	USA
Enerpac Tool Group Corp. EPAC	42	$ 36.24	-0.66 %	$ 1.96 B	USA
Emerson Electric Co. EMR	130	$ 142.78	-0.69 %	$ 80.5 B	USA
3M Company MMM	155	$ 149.68	-0.43 %	$ 80.4 B	USA
Thermon Group Holdings THR	25.1	$ 54.0	0.65 %	$ 1.82 B	USA
Dover Corporation DOV	230	$ 215.69	-0.66 %	$ 29.5 B	USA
ITT ITT	200	$ 217.04	0.06 %	$ 17.2 B	USA
Nordson Corporation NDSN	214	$ 272.71	-0.94 %	$ 15.6 B	USA
Luxfer Holdings PLC LXFR	15.4	$ 13.08	-	$ 350 M	Britain
Trane Technologies plc TT	435	$ 466.75	0.22 %	$ 104 B	Irlanda
Twin Disc, Incorporated TWIN	13	$ 17.85	0.51 %	$ 247 M	USA
Gates Industrial Corporation plc GTES	27.8	$ 25.11	-1.45 %	$ 6.37 B	USA
A. O. Smith Corporation AOS	80.5	$ 65.97	0.08 %	$ 9.3 B	USA
Hurco Companies HURC	17	$ 16.14	-1.28 %	$ 104 M	USA
Howmet Aerospace HWM	246	$ 253.6	0.37 %	$ 102 B	USA
IDEX Corporation IEX	208	$ 201.49	0.2 %	$ 15.2 B	USA
Ultralife Corporation ULBI	6.55	$ 6.75	-0.66 %	$ 112 M	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Curtiss-Wright Corporation CW	672	$ 731.49	0.8 %	$ 27.4 B	USA
Eaton Corporation ETN	374	$ 399.25	-0.93 %	$ 156 B	Irlanda
General Electric Company GE	297	$ 306.28	-0.67 %	$ 325 B	USA