SilverSun Technologies Kurshistorie 2011-2026 | SSNT

Kurshistorie Jährlich SilverSun Technologies

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
130	13.4	3.42	4.47	2.43	3.3	1.72	3.1	2.18	1.94	0.156	0.0495	0.0849	-

Alle Zahlen in USD-Währung

Höchstwert	Mindestwert	Durchschnitt
130	0.0495	12.8

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Powerbridge Technologies Co., Ltd. PBTS	1.05	-	2.4 %	$ 115 M	China
Sapiens International Corporation N.V. SPNS	25.6	-	-	$ 2.43 B	Curacao
Avalara AVLR	104	-	-	$ 8.28 B	USA
Alteryx AYX	47.6	-	-	$ 3.42 B	USA
Avaya Holdings Corp. AVYA	0.28	-	-	$ 3.47 M	USA
Black Knight BKI	59.8	-	-0.02 %	$ 11.7 B	USA
Altair Engineering ALTR	112	-	-	$ 9.4 B	USA
BigCommerce Holdings BIGC	7.2	-	-	$ 371 M	USA
American Software AMSWA	9.06	-	-2.14 %	$ 369 M	USA
Commvault Systems CVLT	139	$ 78.75	-1.48 %	$ 3.45 B	USA
Coupa Software Incorporated COUP	158	-	-	$ 6.12 B	USA
Citrix Systems CTXS	102	-	-	$ 13.2 B	USA
CyberArk Software Ltd. CYBR	352	-	-	$ 18.1 B	Israel
ANSYS ANSS	336	-	-	$ 32.7 B	USA
CYREN Ltd. CYRN	5.8	-	-18.15 %	$ 1.77 M	USA
Aspen Technology AZPN	213	-	-	$ 16.8 B	USA
Ebix EBIX	14.4	-	-30.99 %	$ 36.3 M	USA
Envestnet ENV	51	-	-	$ 3.44 B	USA
Absolute Software Corporation ABST	9.17	-	-	$ 811 M	Canada
Bottomline Technologies (de), Inc. EPAY	56.4	-	-	$ 2.56 B	USA
China Index Holdings Limited CIH	0.9	-	-	$ 85.7 M	China
E2open Parent Holdings ETWO	1.95	-	-	$ 1.02 B	USA
CDK Global CDK	45.3	-	0.06 %	$ 6.34 B	USA
CooTek (Cayman) Inc. CTK	3.12	-	2.36 %	$ 6.44 M	China
Everbridge EVBG	28.2	-	-	$ 1.42 B	USA
Evolving Systems EVOL	1.85	-	-8.47 %	$ 13.9 M	USA
Micro Focus International plc MFGP	6.09	-	-	$ 1.81 B	Britain
Mimecast Limited MIME	79.7	-	-	$ 5.35 B	Britain
Brightcove BCOV	2.19	-	-	$ 192 K	USA