MarketCap
Facebook
X
Telegram
SilverSun Technologies Kurshistorie | SSNT
Kurshistorie Jährlich SilverSun Technologies
| 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130 | 13.4 | 3.42 | 4.47 | 2.43 | 3.3 | 1.72 | 3.1 | 2.18 | 1.94 | 0.156 | 0.0495 | 0.0849 | - |
Jährliche Entwicklung
Kennzahlen zur Anzeige auswählen
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 130 | 0.0495 | 12.8 |
Kurshistorie anderer Aktien in der Software
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Verb Technology Company
VERB
|
0.26 | - | 2.76 % | $ 98.6 M |  USA |
 |
Verint Systems
VRNT
|
31.1 | - | - | $ 1.31 B | USA |
 |
XpresSpa Group
XSPA
|
0.66 | - | -2.66 % | $ 62.4 M | USA |
 |
ZoomInfo Technologies
ZI
|
9.66 | - | 10.27 % | $ 3.73 B | USA |
 |
SecureWorks Corp.
SCWX
|
6.16 | - | - | $ 732 M | USA |
 |
Smartsheet
SMAR
|
38.9 | - | - | $ 7.6 B | USA |
 |
Synchronoss Technologies
SNCR
|
8.86 | - | - | $ 88.4 M | USA |
 |
Alteryx
AYX
|
47.6 | - | - | $ 3.42 B | USA |
 |
Park City Group
PCYG
|
9.8 | - | 0.62 % | $ 180 M | USA |
 |
Simulations Plus
SLP
|
16.9 | $ 18.5 | 0.05 % | $ 371 M | USA |
 |
Avaya Holdings Corp.
AVYA
|
0.28 | - | - | $ 3.47 M | USA |
 |
New Relic
NEWR
|
82.5 | - | - | $ 5.88 B | USA |
 |
Ceridian HCM Holding
CDAY
|
69.5 | - | - | $ 10.6 B | USA |
 |
Zuora
ZUO
|
8.71 | - | - | $ 1.4 B | USA |
 |
Sphere 3D Corp.
ANY
|
1.42 | $ 2.89 | 3.96 % | $ 8.42 M |  Canada |
 |
Jamf Holding Corp.
JAMF
|
14.8 | - | - | $ 1.67 B | USA |
 |
StoneCo Ltd.
STNE
|
10.6 | $ 7.84 | 2.22 % | $ 2.37 B |  Brasil |
 |
Adobe
ADBE
|
304 | $ 237.59 | 0.38 % | $ 101 B | USA |
 |
Kubient
KBNT
|
0.69 | - | -10.71 % | $ 1.43 M | USA |
 |
Akamai Technologies
AKAM
|
94.2 | $ 86.67 | 3.53 % | $ 12.6 B | USA |
 |
TSR
TSRI
|
7.02 | - | -0.07 % | $ 28.7 M | USA |
 |
Endava plc
DAVA
|
10.2 | $ 1.58 | -5.95 % | $ 92.4 M | - |
 |
Fair Isaac Corporation
FICO
|
695 | $ 727.93 | -0.35 % | $ 16.6 B | USA |
 |
A10 Networks
ATEN
|
19.2 | $ 28.75 | 3.45 % | $ 2.08 B | USA |
 |
Waitr Holdings
WTRH
|
0.09 | - | -5.96 % | $ 19.2 M | USA |
 |
Limelight Networks
LLNW
|
2.46 | - | 1.65 % | $ 340 M | USA |
 |
Kingsoft Cloud Holdings Limited
KC
|
11.2 | $ 8.52 | 1.43 % | $ 35 B |  China |
 |
Lightspeed POS
LSPD
|
7.86 | $ 10.21 | -0.83 % | $ 1.57 B | Canada |
 |
Cadence Design Systems
CDNS
|
376 | $ 328.95 | -0.81 % | $ 89.3 B | USA |
 |
Magic Software Enterprises Ltd.
MGIC
|
19.2 | - | - | $ 853 M |  Israel |
 |
MiX Telematics Limited
MIXT
|
6.18 | - | 2.46 % | $ 8.04 B |  South-africa |
 |
MongoDB
MDB
|
271 | $ 338.34 | 1.92 % | $ 27.5 B | USA |
 |
Mitek Systems
MITK
|
9.42 | $ 18.72 | 1.03 % | $ 856 M | USA |
 |
MIND C.T.I. Ltd
MNDO
|
1.16 | $ 1.27 | 0.79 % | $ 26 M | Israel |
 |
Microsoft Corporation
MSFT
|
391 | $ 520.8 | -2.32 % | $ 3.87 T | USA |
 |
SolarWinds Corporation
SWI
|
18.3 | - | - | $ 3.13 B | USA |
 |
Tufin Software Technologies Ltd.
TUFN
|
10.6 | - | -0.76 % | $ 475 M | USA |
 |
Cloudflare
NET
|
170 | $ 314.31 | 2.75 % | $ 110 B | USA |
 |
CDK Global
CDK
|
45.3 | - | 0.06 % | $ 6.34 B | USA |
 |
ServiceNow
NOW
|
107 | $ 102.86 | 3.28 % | $ 107 B | USA |
 |
Eventbrite
EB
|
4.51 | $ 4.51 | 1.58 % | $ 436 M | USA |
|
Absolute Software Corporation
ABST
|
9.17 | - | - | $ 811 M | Canada |
 |
salesforce.com
CRM
|
193 | $ 217.36 | 1.82 % | $ 206 B | USA |
 |
CrowdStrike Holdings
CRWD
|
442 | $ 230.51 | 2.1 % | $ 57.8 B | USA |
 |
Okta
OKTA
|
79.8 | $ 183.38 | 2.81 % | $ 32.3 B | USA |
 |
Domo
DOMO
|
4.53 | $ 3.55 | 0.13 % | $ 145 M | USA |
 |
Open Text Corporation
OTEX
|
25.7 | $ 24.93 | 1.51 % | $ 6.21 B | Canada |
 |
Datadog
DDOG
|
121 | $ 185.72 | 4.1 % | $ 64.5 B | USA |