MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-05-2026
Otis Worldwide Corporation Historical Prices 2011-2026 | OTIS
Annual Historical Prices Otis Worldwide Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.4 | 94.5 | 91 | 84.6 | 78.1 | 62.8 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 94.5 | 62.8 | 83.7 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 30.65 | -0.81 % | $ 1.13 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 105.53 | -0.33 % | $ 5.13 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 56.22 | 0.1 % | $ 1.91 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.59 | 2.21 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 2.25 | 2.27 % | $ 51.5 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.83 | -1.79 % | $ 26 K | USA |
 |
Graco
GGG
|
94.4 | $ 86.31 | -0.05 % | $ 14.3 B | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.2 | -0.2 % | $ 10.1 B | USA |
 |
AMETEK
AME
|
234 | $ 214.05 | -0.22 % | $ 49.3 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 211.87 | 2.15 % | $ 29 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.31 | 0.22 % | $ 1.96 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 359.16 | -0.52 % | $ 140 B |  Irlanda |
 |
Cummins
CMI
|
585 | $ 543.8 | -0.27 % | $ 75 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 202.11 | -0.04 % | $ 11.8 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 2.74 % | $ 9.92 M |  China |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 91.45 | -0.1 % | $ 4.12 B | USA |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.82 | -0.26 % | $ 5.79 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 61.16 | 0.36 % | $ 1.61 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 64.97 | -0.55 % | $ 2.16 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.64 | 1.34 % | $ 9.7 B | USA |
 |
ITT
ITT
|
200 | $ 186.91 | -0.67 % | $ 14.8 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.65 | -1.16 % | $ 9.26 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.35 | 1.27 % | $ 1.12 B |  Israel |
 |
Honeywell International
HON
|
243 | $ 229.37 | -2.19 % | $ 147 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Lennox International
LII
|
567 | $ 481.1 | 0.49 % | $ 16.9 B | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 676.58 | -1.14 % | $ 25.3 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.39 | 1.75 % | $ 99.4 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.16 | -0.62 % | $ 96.6 B | USA |
 |
Barnes Group
B
|
35.6 | $ 42.93 | -0.39 % | $ 2.19 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.1 | -0.85 % | $ 33.1 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 267.15 | -0.55 % | $ 77.9 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.12 | -0.73 % | $ 74.5 B | USA |
 |
Kadant
KAI
|
347 | $ 299.0 | -1.0 % | $ 3.52 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 80.2 | -1.53 % | $ 873 M | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 268.86 | 0.06 % | $ 15.4 B | USA |
 |
Omega Flex
OFLX
|
28.2 | $ 28.83 | -0.07 % | $ 291 M | USA |