MarketCap
Facebook
X
TelegramAnnual report 2025
added 02-05-2026
Otis Worldwide Corporation Historical Prices 2011-2026 | OTIS
Annual Historical Prices Otis Worldwide Corporation
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 91.4 | 94.5 | 91 | 84.6 | 78.1 | 62.8 | - | - | - | - | - | - | - | - | - |
All numbers in USD currency
Indicator range from annual reports
| Maximum | Minimum | Average |
|---|---|---|
| 94.5 | 62.8 | 83.7 |
Historical Prices of other stocks in the Industrial machinery industry
| Issuer | Historical Prices | Price | % 24h | Market Cap | Country | |
|---|---|---|---|---|---|---|
 |
American Superconductor Corporation
AMSC
|
15.8 | $ 31.12 | 0.71 % | $ 1.15 B |  USA |
 |
Arcosa
ACA
|
83.6 | $ 106.4 | 0.51 % | $ 5.17 B | USA |
 |
Altra Industrial Motion Corp.
AIMC
|
61.5 | - | -0.02 % | $ 4.05 B | USA |
 |
Atkore
ATKR
|
63.9 | $ 56.28 | 0.15 % | $ 1.92 B | USA |
 |
Ballard Power Systems
BLDP
|
2.39 | $ 2.63 | 3.95 % | $ 1.23 B |  Canada |
 |
Broadwind
BWEN
|
2.22 | $ 2.22 | 0.91 % | $ 50.8 M | USA |
 |
CVD Equipment Corporation
CVV
|
4.71 | $ 3.88 | -0.56 % | $ 26.3 K | USA |
 |
Donaldson Company
DCI
|
81 | $ 85.31 | -0.07 % | $ 10.1 B | USA |
 |
AMETEK
AME
|
234 | $ 214.05 | -0.22 % | $ 49.3 B | USA |
 |
CSW Industrials
CSWI
|
264 | - | 0.14 % | $ 4.96 B | USA |
 |
Arconic Corporation
ARNC
|
22.2 | - | - | $ 3.11 B | USA |
 |
CIRCOR International
CIR
|
26.8 | - | - | $ 1.14 B | USA |
 |
Dover Corporation
DOV
|
230 | $ 211.95 | 2.18 % | $ 29 B | USA |
 |
Enerpac Tool Group Corp.
EPAC
|
42 | $ 36.34 | 0.44 % | $ 1.96 B | USA |
 |
Graco
GGG
|
94.4 | $ 86.05 | -0.34 % | $ 14.2 B | USA |
 |
Eaton Corporation
ETN
|
374 | $ 359.76 | -0.35 % | $ 140 B |  Irlanda |
 |
Cummins
CMI
|
585 | $ 547.19 | 0.35 % | $ 75.5 B | USA |
 |
Generac Holdings
GNRC
|
229 | $ 202.87 | 0.19 % | $ 11.9 B | USA |
 |
Franklin Electric Co.
FELE
|
95.3 | $ 91.73 | 0.2 % | $ 4.13 B | USA |
 |
The Gorman-Rupp Company
GRC
|
65.6 | $ 60.85 | -0.15 % | $ 1.6 B | USA |
 |
Greenland Technologies Holding Corporation
GTEC
|
1.92 | $ 0.75 | 2.29 % | $ 9.92 M |  China |
 |
Gates Industrial Corporation plc
GTES
|
27.8 | $ 22.93 | 0.22 % | $ 5.81 B | USA |
 |
Helios Technologies
HLIO
|
71 | $ 65.36 | 0.05 % | $ 2.17 B | USA |
 |
Flowserve Corporation
FLS
|
89.8 | $ 74.66 | 1.37 % | $ 9.71 B | USA |
 |
ITT
ITT
|
200 | $ 187.45 | -0.39 % | $ 14.9 B | USA |
 |
A. O. Smith Corporation
AOS
|
80.5 | $ 65.49 | -1.37 % | $ 9.24 B | USA |
 |
Kornit Digital Ltd.
KRNT
|
15.8 | $ 14.39 | 1.55 % | $ 1.12 B |  Israel |
 |
Honeywell International
HON
|
243 | $ 230.48 | -1.72 % | $ 147 B | USA |
 |
Harsco Corporation
HSC
|
9.15 | - | 2.35 % | $ 730 M | USA |
 |
Curtiss-Wright Corporation
CW
|
672 | $ 682.99 | -0.2 % | $ 25.6 B | USA |
 |
Lennox International
LII
|
567 | $ 477.14 | -0.34 % | $ 16.8 B | USA |
 |
Hurco Companies
HURC
|
17 | $ 15.16 | 0.26 % | $ 97.9 M | USA |
 |
Howmet Aerospace
HWM
|
246 | $ 239.92 | -0.3 % | $ 96.9 B | USA |
 |
Barnes Group
B
|
35.6 | $ 43.71 | 1.45 % | $ 2.23 B | USA |
 |
Ingersoll Rand
IR
|
99.1 | $ 83.41 | -0.48 % | $ 33.2 B | USA |
 |
Illinois Tool Works
ITW
|
300 | $ 266.95 | -0.63 % | $ 77.8 B | USA |
 |
John Bean Technologies Corporation
JBT
|
125 | - | -1.4 % | $ 4.01 B | USA |
 |
Emerson Electric Co.
EMR
|
130 | $ 132.54 | -0.41 % | $ 74.8 B | USA |
 |
Kadant
KAI
|
347 | $ 304.6 | 1.34 % | $ 3.59 B | USA |
 |
Graham Corporation
GHM
|
44.7 | $ 81.58 | 0.16 % | $ 888 M | USA |
 |
Nordson Corporation
NDSN
|
214 | $ 269.44 | 0.27 % | $ 15.4 B | USA |
 |
General Electric Company
GE
|
297 | $ 301.98 | -0.66 % | $ 320 B | USA |