Otis Worldwide Corporation Historical Prices 2011-2026 | OTIS

Annual Historical Prices Otis Worldwide Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
94.5	91	84.6	78.1	62.8	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
94.5	62.8	82.2

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Ballard Power Systems BLDP	1.08	$ 2.35	0.64 %	$ 1.23 B	Canada
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Arcosa ACA	83.6	$ 116.73	1.97 %	$ 5.67 B	USA
Dover Corporation DOV	202	$ 207.57	3.01 %	$ 28.6 B	USA
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Eaton Corporation ETN	290	$ 358.51	1.98 %	$ 143 B	Irlanda
General Electric Company GE	297	$ 305.23	-0.51 %	$ 324 B	USA
Generac Holdings GNRC	141	$ 171.49	2.07 %	$ 10.2 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Broadwind BWEN	1.54	$ 3.0	-	$ 65.7 M	USA
Cummins CMI	373	$ 588.64	1.65 %	$ 81.4 B	USA
IDEX Corporation IEX	196	$ 198.56	-	$ 15 B	USA
Ingersoll Rand IR	85.6	$ 88.84	3.27 %	$ 35.8 B	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Donaldson Company DCI	81	$ 100.19	-1.72 %	$ 11.9 B	USA
Atkore ATKR	63.9	$ 69.73	0.4 %	$ 2.37 B	USA
Luxfer Holdings PLC LXFR	13.7	$ 15.58	2.91 %	$ 418 M	Britain
3M Company MMM	153	$ 151.92	-0.84 %	$ 83.7 B	USA
CVD Equipment Corporation CVV	4.71	$ 4.65	-3.34 %	$ 31.6 K	USA
Curtiss-Wright Corporation CW	335	$ 661.68	0.82 %	$ 25.2 B	USA
Omega Flex OFLX	38	$ 34.97	6.0 %	$ 353 M	USA
A. O. Smith Corporation AOS	79.1	$ 74.43	1.22 %	$ 11.2 B	USA
Emerson Electric Co. EMR	130	$ 148.36	0.95 %	$ 83.7 B	USA
Franklin Electric Co. FELE	105	$ 101.66	2.05 %	$ 4.67 B	USA
Graham Corporation GHM	44.7	$ 74.62	6.72 %	$ 812 M	USA
Flowserve Corporation FLS	55.3	$ 78.88	0.93 %	$ 10.4 B	USA
Kornit Digital Ltd. KRNT	15.8	$ 13.41	3.55 %	$ 1.12 B	Israel
ITT ITT	148	$ 185.26	1.63 %	$ 15.2 B	USA
Illinois Tool Works ITW	258	$ 263.77	0.95 %	$ 78.3 B	USA
Rockwell Automation ROK	395	$ 426.36	1.14 %	$ 48.1 B	USA
Helios Technologies HLIO	42.8	$ 67.18	3.7 %	$ 2.23 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Greenland Technologies Holding Corporation GTEC	1.92	$ 0.79	-12.07 %	$ 10.5 M	China
Howmet Aerospace HWM	61.5	$ 206.88	-0.55 %	$ 85.2 B	USA
Graco GGG	86.9	$ 87.97	0.73 %	$ 14.9 B	USA
Lennox International LII	600	$ 492.26	-0.57 %	$ 17.5 B	USA
Crane Co. CR	171	$ 184.17	0.84 %	$ 10.5 B	USA
Kadant KAI	379	$ 327.72	2.08 %	$ 3.85 B	USA
Honeywell International HON	202	$ 226.7	-0.36 %	$ 148 B	USA
The Middleby Corporation MIDD	165	$ 149.57	1.63 %	$ 8.04 B	USA
Hurco Companies HURC	17	$ 16.72	1.06 %	$ 108 M	USA