Otis Worldwide Corporation Historical Prices 2011-2026 | OTIS

Annual Historical Prices Otis Worldwide Corporation

2025	2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
91.4	94.5	91	84.6	78.1	62.8	-	-	-	-	-	-	-	-	-

All numbers in USD currency

Indicator range from annual reports

Maximum	Minimum	Average
94.5	62.8	83.7

Historical Prices of other stocks in the Industrial machinery industry

Issuer	Historical Prices	Price	% 24h	Market Cap	Country
Arcosa ACA	83.6	$ 120.44	0.38 %	$ 5.85 B	USA
Altra Industrial Motion Corp. AIMC	61.5	-	-0.02 %	$ 4.05 B	USA
Ballard Power Systems BLDP	2.39	$ 3.25	-0.91 %	$ 1.23 B	Canada
Arconic Corporation ARNC	22.2	-	-	$ 3.11 B	USA
Flowserve Corporation FLS	89.8	$ 87.92	5.66 %	$ 11.4 B	USA
Cummins CMI	585	$ 660.78	0.03 %	$ 91.1 B	USA
Broadwind BWEN	2.22	$ 2.63	1.94 %	$ 60.2 M	USA
CSW Industrials CSWI	264	-	0.14 %	$ 4.96 B	USA
Curtiss-Wright Corporation CW	672	$ 717.16	-0.05 %	$ 26.8 B	USA
ITT ITT	200	$ 216.96	-0.75 %	$ 17.2 B	USA
Dover Corporation DOV	230	$ 226.23	0.65 %	$ 31 B	USA
Kadant KAI	347	$ 316.27	1.12 %	$ 3.72 B	USA
IDEX Corporation IEX	208	$ 207.39	1.26 %	$ 15.6 B	USA
Emerson Electric Co. EMR	130	$ 141.47	0.08 %	$ 79.8 B	USA
Crane Co. CR	171	$ 183.01	1.63 %	$ 10.4 B	USA
Kornit Digital Ltd. KRNT	14.5	$ 15.7	-1.57 %	$ 1.12 B	Israel
Barnes Group B	35.6	$ 40.67	-1.05 %	$ 2.08 B	USA
Harsco Corporation HSC	9.15	-	2.35 %	$ 730 M	USA
Luxfer Holdings PLC LXFR	15.4	$ 13.18	0.3 %	$ 352 M	Britain
3M Company MMM	155	$ 145.77	-0.15 %	$ 78.3 B	USA
Ingersoll Rand IR	99.1	$ 84.01	0.24 %	$ 33.4 B	USA
Graham Corporation GHM	44.7	$ 94.66	-2.81 %	$ 1.03 B	USA
Honeywell International HON	243	$ 212.05	-0.53 %	$ 135 B	USA
Hillenbrand HI	31.6	-	-	$ 2.26 B	USA
The Gorman-Rupp Company GRC	65.6	$ 75.96	-1.07 %	$ 2 B	USA
Hurco Companies HURC	17	-	-	$ 107 M	USA
Enerpac Tool Group Corp. EPAC	42	$ 35.81	1.7 %	$ 1.94 B	USA
Helios Technologies HLIO	71	$ 69.18	1.5 %	$ 2.3 B	USA
Rockwell Automation ROK	395	$ 406.92	1.43 %	$ 45.9 B	USA
Roper Technologies ROP	336	$ 352.45	-0.27 %	$ 37.9 B	USA
Howmet Aerospace HWM	246	$ 241.7	-0.31 %	$ 97.6 B	USA
John Bean Technologies Corporation JBT	125	-	-1.4 %	$ 4.01 B	USA
Lennox International LII	567	$ 502.24	2.3 %	$ 17.7 B	USA
Gates Industrial Corporation plc GTES	27.8	$ 25.54	0.04 %	$ 6.48 B	USA
A. O. Smith Corporation AOS	80.5	$ 64.68	0.47 %	$ 9.12 B	USA
CIRCOR International CIR	26.8	-	-	$ 1.14 B	USA
Standex International Corporation SXI	187	$ 269.6	-1.3 %	$ 3.22 B	USA
TriMas Corporation TRS	37.8	$ 37.58	1.79 %	$ 1.49 B	USA
Trane Technologies plc TT	435	$ 485.9	-0.11 %	$ 108 B	Irlanda
Twin Disc, Incorporated TWIN	13	$ 17.8	-1.44 %	$ 247 M	USA
Nordson Corporation NDSN	214	$ 283.43	0.38 %	$ 16.2 B	USA