Otis Worldwide Corporation logo
Otis Worldwide Corporation OTIS
$ 83.44 -0.2%

Annual report 2025
added 02-05-2026

report update icon

Otis Worldwide Corporation Historical Prices 2011-2026 | OTIS

Annual Historical Prices Otis Worldwide Corporation

2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
91.4 94.5 91 84.6 78.1 62.8 - - - - - - - - -

All numbers in USD currency

Indicator range from annual reports

Maximum Minimum Average
94.5 62.8 83.7

Historical Prices of other stocks in the Industrial machinery industry

Issuer Historical Prices Price % 24h Market Cap Country
American Superconductor Corporation American Superconductor Corporation
AMSC
15.8 $ 31.12 0.71 % $ 1.15 B usaUSA
Arcosa Arcosa
ACA
83.6 $ 106.4 0.51 % $ 5.17 B usaUSA
Altra Industrial Motion Corp. Altra Industrial Motion Corp.
AIMC
61.5 - -0.02 % $ 4.05 B usaUSA
Atkore Atkore
ATKR
63.9 $ 56.28 0.15 % $ 1.92 B usaUSA
Ballard Power Systems Ballard Power Systems
BLDP
2.39 $ 2.63 3.95 % $ 1.23 B canadaCanada
Broadwind Broadwind
BWEN
2.22 $ 2.22 0.91 % $ 50.8 M usaUSA
CVD Equipment Corporation CVD Equipment Corporation
CVV
4.71 $ 3.88 -0.56 % $ 26.3 K usaUSA
Donaldson Company Donaldson Company
DCI
81 $ 85.31 -0.07 % $ 10.1 B usaUSA
AMETEK AMETEK
AME
234 $ 214.05 -0.22 % $ 49.3 B usaUSA
CSW Industrials CSW Industrials
CSWI
264 - 0.14 % $ 4.96 B usaUSA
Arconic Corporation Arconic Corporation
ARNC
22.2 - - $ 3.11 B usaUSA
CIRCOR International CIRCOR International
CIR
26.8 - - $ 1.14 B usaUSA
Dover Corporation Dover Corporation
DOV
230 $ 211.95 2.18 % $ 29 B usaUSA
Enerpac Tool Group Corp. Enerpac Tool Group Corp.
EPAC
42 $ 36.34 0.44 % $ 1.96 B usaUSA
Graco Graco
GGG
94.4 $ 86.05 -0.34 % $ 14.2 B usaUSA
Eaton Corporation Eaton Corporation
ETN
374 $ 359.76 -0.35 % $ 140 B irlandaIrlanda
Cummins Cummins
CMI
585 $ 547.19 0.35 % $ 75.5 B usaUSA
Generac Holdings Generac Holdings
GNRC
229 $ 202.87 0.19 % $ 11.9 B usaUSA
Franklin Electric Co. Franklin Electric Co.
FELE
95.3 $ 91.73 0.2 % $ 4.13 B usaUSA
The Gorman-Rupp Company The Gorman-Rupp Company
GRC
65.6 $ 60.85 -0.15 % $ 1.6 B usaUSA
Greenland Technologies Holding Corporation Greenland Technologies Holding Corporation
GTEC
1.92 $ 0.75 2.29 % $ 9.92 M chinaChina
Gates Industrial Corporation plc Gates Industrial Corporation plc
GTES
27.8 $ 22.93 0.22 % $ 5.81 B usaUSA
Helios Technologies Helios Technologies
HLIO
71 $ 65.36 0.05 % $ 2.17 B usaUSA
Flowserve Corporation Flowserve Corporation
FLS
89.8 $ 74.66 1.37 % $ 9.71 B usaUSA
ITT ITT
ITT
200 $ 187.45 -0.39 % $ 14.9 B usaUSA
A. O. Smith Corporation A. O. Smith Corporation
AOS
80.5 $ 65.49 -1.37 % $ 9.24 B usaUSA
Kornit Digital Ltd. Kornit Digital Ltd.
KRNT
15.8 $ 14.39 1.55 % $ 1.12 B israelIsrael
Honeywell International Honeywell International
HON
243 $ 230.48 -1.72 % $ 147 B usaUSA
Harsco Corporation Harsco Corporation
HSC
9.15 - 2.35 % $ 730 M usaUSA
Curtiss-Wright Corporation Curtiss-Wright Corporation
CW
672 $ 682.99 -0.2 % $ 25.6 B usaUSA
Lennox International Lennox International
LII
567 $ 477.14 -0.34 % $ 16.8 B usaUSA
Hurco Companies Hurco Companies
HURC
17 $ 15.16 0.26 % $ 97.9 M usaUSA
Howmet Aerospace Howmet Aerospace
HWM
246 $ 239.92 -0.3 % $ 96.9 B usaUSA
Barnes Group Barnes Group
B
35.6 $ 43.71 1.45 % $ 2.23 B usaUSA
Ingersoll Rand Ingersoll Rand
IR
99.1 $ 83.41 -0.48 % $ 33.2 B usaUSA
Illinois Tool Works Illinois Tool Works
ITW
300 $ 266.95 -0.63 % $ 77.8 B usaUSA
John Bean Technologies Corporation John Bean Technologies Corporation
JBT
125 - -1.4 % $ 4.01 B usaUSA
Emerson Electric Co. Emerson Electric Co.
EMR
130 $ 132.54 -0.41 % $ 74.8 B usaUSA
Kadant Kadant
KAI
347 $ 304.6 1.34 % $ 3.59 B usaUSA
Graham Corporation Graham Corporation
GHM
44.7 $ 81.58 0.16 % $ 888 M usaUSA
Nordson Corporation Nordson Corporation
NDSN
214 $ 269.44 0.27 % $ 15.4 B usaUSA
General Electric Company General Electric Company
GE
297 $ 301.98 -0.66 % $ 320 B usaUSA