MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 29.04.2026
Impinj Kurshistorie 2011-2026 | PI
Kurshistorie Jährlich Impinj
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 104 | 108 | 128 | 88.7 | 41.9 | 25.9 | 14.6 | 22.5 | 35.3 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 128 | 14.6 | 68.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
ClearOne
CLRO
|
3.48 | $ 3.12 | -0.64 % | $ 5.51 M |  USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 8.74 | 2.94 % | $ 249 M |  Israel |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.79 | 2.31 % | $ 499 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 42.78 | 1.37 % | $ 598 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 5.29 | 19.41 % | $ 111 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.53 | 2.02 % | $ 227 M | Israel |
 |
Digi International
DGII
|
39.8 | $ 64.05 | 2.89 % | $ 2.37 B | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 13.24 | 1.92 % | $ 44.1 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
87.6 | $ 587.23 | 5.85 % | $ 85 B | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.21 | 15.34 % | $ 124 M | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 15.36 | -1.54 % | $ 913 M | Israel |
 |
Lantronix
LTRX
|
4.97 | $ 6.44 | 0.94 % | $ 249 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 12.7 | 3.17 % | $ 1.44 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | -1.33 % | $ 33.8 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 10.84 | 6.27 % | $ 84 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.18 | -1.92 % | $ 2.04 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 400.24 | 1.16 % | $ 66.7 B | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 14.18 | 4.11 % | $ 76.8 B |  Finland |
 |
Frequency Electronics
FEIM
|
21.5 | $ 59.89 | 0.55 % | $ 576 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 128.44 | -9.42 % | $ 36.9 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 3.94 | -12.07 % | $ 2.85 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.63 | -2.93 % | $ 24.2 M |  China |
 |
Silicom Ltd.
SILC
|
13.4 | $ 42.76 | 2.76 % | $ 257 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 10.7 | -0.09 % | $ 208 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 35.23 | -0.03 % | $ 3.04 B | USA |
 |
Ubiquiti
UI
|
510 | $ 586.31 | -2.15 % | $ 35.5 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 48.98 | 1.83 % | $ 10.9 B | USA |
 |
Viasat
VSAT
|
15.8 | $ 70.76 | -5.99 % | $ 8.29 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.88 | 1.63 % | $ 712 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 242.26 | -0.5 % | $ 12.3 B | USA |
 |
BK Technologies Corporation
BKTI
|
44.7 | $ 83.33 | -1.0 % | $ 306 M | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.4 | -2.22 % | $ 151 M | USA |