MarketCap
Facebook
X
Telegram
Impinj Kurshistorie | PI
Kurshistorie Jährlich Impinj
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 104 | 108 | 128 | 88.7 | 41.9 | 25.9 | 14.6 | 22.5 | 35.3 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 128 | 14.6 | 68.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B |  USA |
 |
CalAmp Corp.
CAMP
|
4.11 | $ 4.41 | 0.22 % | $ 159 M | USA |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Allot Ltd.
ALLT
|
6.59 | $ 7.64 | 0.92 % | $ 337 M |  Israel |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M |  Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 11.78 | 1.51 % | $ 1.34 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 3.37 | 3.01 % | $ 70.7 M | USA |
 |
PCTEL
PCTI
|
4.24 | - | -0.14 % | $ 127 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 35.49 | 2.1 % | $ 3.07 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B | Canada |
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M | USA |
 |
Wireless Telecom Group
WTT
|
1.76 | - | 0.24 % | $ 46.2 M | USA |
 |
Lantronix
LTRX
|
6.03 | $ 5.22 | 0.19 % | $ 210 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 10.03 | 2.71 % | $ 54.3 B |  Finland |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.6 | 0.63 % | $ 36.6 M | USA |
 |
PowerFleet
PWFL
|
4.57 | - | 0.22 % | $ 163 K | USA |
 |
Inseego Corp.
INSG
|
13.7 | $ 4.24 | 5.21 % | $ 64.1 M | USA |
 |
TESSCO Technologies Incorporated
TESS
|
8.83 | - | - | $ 83.3 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 7.21 | 1.98 % | $ 140 M | USA |
 |
EchoStar Corporation
SATS
|
119 | - | - | $ 29.9 B | USA |
|
Optical Cable Corporation
OCC
|
2.9 | $ 13.85 | 5.64 % | $ 111 M | USA |
 |
Ondas Holdings
ONDS
|
8.15 | $ 7.62 | 0.26 % | $ 1.69 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
57.7 | $ 51.74 | 1.17 % | $ 1.03 B | Israel |
 |
Airgain
AIRG
|
3.98 | $ 5.25 | 0.19 % | $ 62.2 M | USA |
 |
Silicom Ltd.
SILC
|
14.6 | $ 40.87 | 2.01 % | $ 233 M | Israel |
 |
Clearfield
CLFD
|
28.9 | $ 28.65 | 1.17 % | $ 401 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.1 | 2.69 % | $ 189 M | Israel |
 |
Viavi Solutions
VIAV
|
43 | $ 34.86 | 3.66 % | $ 8 B | USA |
 |
BK Technologies Corporation
BKTI
|
44.7 | $ 73.16 | 0.41 % | $ 269 M | USA |
 |
Ubiquiti
UI
|
559 | $ 579.66 | 0.7 % | $ 35.1 B | USA |
 |
Viasat
VSAT
|
80.6 | $ 75.32 | 5.02 % | $ 10.1 B | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 362.74 | 1.47 % | $ 18.4 B | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 6.09 | 2.29 % | $ 3.84 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 10.15 | 1.6 % | $ 289 M | Israel |
 |
Aviat Networks
AVNW
|
21.4 | $ 19.78 | 2.38 % | $ 254 M | USA |