MarketCap
Facebook
X
TelegramQuartalsbericht 2026-Q1
hinzugefügt 29.04.2026
Impinj Kurshistorie 2011-2026 | PI
Kurshistorie Jährlich Impinj
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 104 | 108 | 128 | 88.7 | 41.9 | 25.9 | 14.6 | 22.5 | 35.3 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 128 | 14.6 | 68.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Vislink Technologies
VISL
|
3.12 | - | - | $ 5.95 M |  USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 4.29 | 2.63 % | $ 126 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.79 | $ 9.4 | -1.26 % | $ 268 M |  Israel |
 |
Digi International
DGII
|
39.8 | $ 64.37 | -2.73 % | $ 2.38 B | USA |
 |
Boxlight Corporation
BOXL
|
1.22 | $ 0.79 | 2.04 % | $ 499 K | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
ClearOne
CLRO
|
3.48 | $ 3.89 | 8.96 % | $ 6.87 M | USA |
 |
Clearfield
CLFD
|
28.9 | $ 37.79 | -4.01 % | $ 529 M | USA |
 |
AmpliTech Group
AMPG
|
2.65 | $ 7.6 | 11.11 % | $ 160 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.64 | $ 2.82 | -3.09 % | $ 253 M | Israel |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.6 | -2.19 % | $ 38.7 B |  Schweden |
 |
Cambium Networks Corporation
CMBM
|
0.35 | - | - | $ 11 M |  Cayman-islands |
 |
Ciena Corporation
CIEN
|
81.8 | $ 434.65 | -1.01 % | $ 61.8 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 13.56 | -1.67 % | $ 806 M | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 13.5 | 0.67 % | $ 1.53 B | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.45 | 1.26 % | $ 249 M | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 853.26 | 3.83 % | $ 58.9 B | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 411.64 | -0.59 % | $ 68.6 B | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.49 | 2.05 % | $ 34 M | USA |
 |
Optical Cable Corporation
OCC
|
2.9 | $ 26.92 | 28.13 % | $ 217 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 13.4 | -3.32 % | $ 72.6 B |  Finland |
 |
Ondas Holdings
ONDS
|
8.15 | $ 9.31 | -3.52 % | $ 2.06 M | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 66.63 | -0.46 % | $ 640 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Sonim Technologies
SONM
|
4.77 | $ 4.8 | - | $ 3.47 M | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 115.24 | -1.31 % | $ 33.1 B | USA |
 |
Silicom Ltd.
SILC
|
14.6 | $ 44.77 | 3.09 % | $ 255 M | Israel |
 |
KVH Industries
KVHI
|
6.79 | $ 7.62 | 1.46 % | $ 148 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 37.31 | -2.36 % | $ 3.22 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 46.82 | 0.84 % | $ 10.4 B | USA |
 |
Ubiquiti
UI
|
510 | $ 557.55 | -1.11 % | $ 33.7 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.51 | $ 2.95 | 3.86 % | $ 27.1 M |  China |
 |
Viasat
VSAT
|
80.6 | $ 61.5 | -3.82 % | $ 8.29 B | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 23.92 | -0.95 % | $ 684 M | USA |
 |
Zebra Technologies Corporation
ZBRA
|
276 | $ 216.79 | -7.43 % | $ 11 B | USA |