MarketCap
Facebook
X
TelegramGeschäftsbericht 2025
hinzugefügt 09.02.2026
Impinj Kurshistorie 2011-2026 | PI
Kurshistorie Jährlich Impinj
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 112 | 104 | 108 | 128 | 88.7 | 41.9 | 25.9 | 14.6 | 22.5 | 35.3 | - | - | - | - | - |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 128 | 14.6 | 68.1 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M |  USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 412.58 | 7.02 % | $ 59.7 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 28.36 | -0.39 % | $ 397 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 4.37 | 2.34 % | $ 105 M | USA |
 |
Comtech Telecommunications Corp.
CMTL
|
3.02 | $ 3.74 | 10.32 % | $ 110 M | USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.22 | -1.77 % | $ 191 M |  Israel |
 |
Cisco Systems
CSCO
|
67.7 | $ 78.51 | 1.17 % | $ 312 B | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Digi International
DGII
|
39.8 | $ 49.07 | -1.17 % | $ 1.81 B | USA |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.89 | 3.6 % | $ 328 M | USA |
 |
Telefonaktiebolaget LM Ericsson (publ)
ERIC
|
11.4 | $ 11.58 | 0.96 % | $ 16.3 B |  Schweden |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.11 | 2.78 % | $ 2.17 M | USA |
 |
Extreme Networks
EXTR
|
19.7 | $ 15.03 | 0.67 % | $ 1.99 B | USA |
 |
Allot Ltd.
ALLT
|
4.85 | $ 6.58 | -1.94 % | $ 256 M | Israel |
 |
Frequency Electronics
FEIM
|
21.5 | $ 42.82 | 0.75 % | $ 412 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
5.52 | $ 17.74 | 4.35 % | $ 1.01 B | Israel |
 |
Harmonic
HLIT
|
10.4 | $ 9.26 | -0.86 % | $ 1.05 B | USA |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 22.12 | 2.74 % | $ 29 B | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 51.52 | 2.63 % | $ 1.02 B | Israel |
 |
Knowles Corporation
KN
|
27.2 | $ 24.78 | 0.9 % | $ 2.14 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 7.95 | 2.58 % | $ 154 M | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 78.57 | -1.55 % | $ 281 M | USA |
 |
Lantronix
LTRX
|
4.97 | $ 6.24 | 5.05 % | $ 241 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 459.16 | -1.74 % | $ 76.5 B | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.59 | -1.15 % | $ 27 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.3 | -0.72 % | $ 21.5 B |  Finland |
 |
NETGEAR
NTGR
|
21.9 | $ 21.35 | -1.07 % | $ 611 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.52 | -0.65 % | $ 34.7 M | USA |
 |
Optical Cable Corporation
OCC
|
3.22 | $ 7.81 | 12.05 % | $ 60.5 M | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.75 | -0.74 % | $ 567 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Airgain
AIRG
|
6.21 | $ 3.94 | 2.87 % | $ 43.5 M | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 109.11 | 1.26 % | $ 31.4 B | USA |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 5.16 | -3.19 % | $ 177 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 19.09 | -0.05 % | $ 115 M | Israel |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.67 | -2.13 % | $ 17.3 M | USA |
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.47 | 1.68 % | $ 256 M | Israel |
 |
Ubiquiti
UI
|
510 | $ 794.23 | 1.42 % | $ 48 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.44 | - | $ 22.3 M |  China |