MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
PowerFleet Kurshistorie 2011-2026 | PWFL
Kurshistorie Jährlich PowerFleet
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 4.57 | 5.04 | 2.85 | 3.57 | 7.87 | 7.05 | 7.15 | 7.31 | 5.86 | 4.34 | 6.45 | 5.99 | 6.31 | 6.16 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.87 | 2.85 | 5.67 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
AudioCodes Ltd.
AUDC
|
8.47 | $ 8.45 | -0.82 % | $ 255 M |  Israel |
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.59 | -2.13 % | $ 158 M |  USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.32 | 3.35 % | $ 200 M | Israel |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 79.69 | -0.85 % | $ 285 M | USA |
 |
Harmonic
HLIT
|
10.4 | $ 9.35 | 0.92 % | $ 1.06 B | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.01 | -2.4 % | $ 1.98 M | USA |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 51.39 | 0.9 % | $ 1.02 B | Israel |
 |
Lumentum Holdings
LITE
|
116 | $ 786.75 | 7.93 % | $ 54.3 B | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.52 | 1.86 % | $ 1.19 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.79 | 2.13 % | $ 417 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 425.85 | 4.4 % | $ 61.6 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.64 | -2.43 % | $ 561 M | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.16 | 1.3 % | $ 21.5 B |  Finland |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.89 | 1.67 % | $ 328 M | USA |
 |
Impinj
PI
|
112 | $ 102.21 | 1.03 % | $ 2.99 B | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 9.09 | -1.14 % | $ 176 M | USA |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Silicom Ltd.
SILC
|
13.4 | $ 19.57 | 4.1 % | $ 118 M | Israel |
 |
NETGEAR
NTGR
|
21.9 | $ 25.42 | 15.23 % | $ 727 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
Sonim Technologies
SONM
|
2.14 | $ 3.0 | 3.45 % | $ 14.2 M | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.66 | 3.91 % | $ 27.8 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 457.4 | 0.17 % | $ 76.2 B | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 8.48 | 2.6 % | $ 65.7 M | USA |
 |
Ubiquiti
UI
|
510 | $ 828.02 | 2.36 % | $ 50.1 B | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.42 | -1.5 % | $ 22.1 M |  China |
 |
Lantronix
LTRX
|
4.97 | $ 5.92 | 3.77 % | $ 229 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.02 | 2.89 % | $ 2.25 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 35.15 | 4.59 % | $ 7.82 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.48 | - | $ 33.8 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 3.97 | -1.98 % | $ 95.3 M | USA |
 |
Digi International
DGII
|
39.8 | $ 49.77 | 0.34 % | $ 1.84 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 42.1 | -1.64 % | $ 405 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 16.57 | -0.6 % | $ 985 M | Israel |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 23.32 | 5.15 % | $ 30.5 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |