MarketCap
Facebook
X
TelegramQuartalsbericht 2025-Q4
hinzugefügt 09.02.2026
PowerFleet Kurshistorie 2011-2026 | PWFL
Kurshistorie Jährlich PowerFleet
| 2025 | 2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.57 | 4.57 | 5.04 | 2.85 | 3.57 | 7.87 | 7.05 | 7.15 | 7.31 | 5.86 | 4.34 | 6.45 | 5.99 | 6.31 | 6.16 |
Alle Zahlen in USD-Währung
Indikatorenreichweite aus Jahresberichten
| Höchstwert | Mindestwert | Durchschnitt |
|---|---|---|
| 7.87 | 2.85 | 5.67 |
Kurshistorie anderer Aktien in der Kommunikationsausrüstung
| Name | Kurshistorie | Preis | % 24h | Marktkapitalisierung | Land | |
|---|---|---|---|---|---|---|
 |
CalAmp Corp.
CAMP
|
7.06 | $ 4.53 | -3.41 % | $ 156 M |  USA |
 |
Ceragon Networks Ltd.
CRNT
|
2.39 | $ 2.3 | 2.68 % | $ 198 M |  Israel |
 |
Harmonic
HLIT
|
10.4 | $ 9.32 | 0.81 % | $ 1.06 B | USA |
 |
BK Technologies Corporation
BKTI
|
12.2 | $ 79.73 | -0.8 % | $ 285 M | USA |
 |
Boxlight Corporation
BOXL
|
1.6 | $ 1.03 | -0.96 % | $ 2.02 M | USA |
 |
Ituran Location and Control Ltd.
ITRN
|
32.8 | $ 51.74 | 1.59 % | $ 1.03 B | Israel |
 |
Akoustis Technologies
AKTS
|
1.16 | - | -6.6 % | $ 2.54 M | USA |
 |
NETGEAR
NTGR
|
21.9 | $ 24.46 | 10.88 % | $ 700 M | USA |
 |
Inseego Corp.
INSG
|
4.56 | $ 11.65 | 3.01 % | $ 1.2 B | USA |
 |
CommScope Holding Company
COMM
|
6.35 | - | - | $ 4.16 B | USA |
 |
Lumentum Holdings
LITE
|
116 | $ 801.99 | 10.02 % | $ 55.3 B | USA |
 |
Clearfield
CLFD
|
28.9 | $ 29.49 | 1.1 % | $ 413 M | USA |
 |
Ciena Corporation
CIEN
|
87.6 | $ 429.38 | 5.18 % | $ 62.1 B | USA |
 |
Impinj
PI
|
112 | $ 101.92 | 0.74 % | $ 2.98 B | USA |
 |
Nokia Corporation
NOK
|
8.24 | $ 8.25 | 2.36 % | $ 21.5 B |  Finland |
 |
Aviat Networks
AVNW
|
22.7 | $ 25.6 | 0.55 % | $ 325 M | USA |
 |
KVH Industries
KVHI
|
6.79 | $ 8.81 | -4.13 % | $ 171 M | USA |
 |
Silicom Ltd.
SILC
|
13.4 | $ 19.82 | 5.43 % | $ 119 M | Israel |
 |
Sierra Wireless
SWIR
|
14.7 | - | 0.03 % | $ 1.62 B |  Canada |
 |
Siyata Mobile
SYTA
|
1.88 | - | -4.66 % | $ 5.58 M | Canada |
 |
Sonim Technologies
SONM
|
2.14 | $ 2.9 | - | $ 13.7 M | USA |
 |
Blonder Tongue Laboratories
BDR
|
0.31 | - | -3.94 % | $ 4.09 M | USA |
 |
AmpliTech Group
AMPG
|
1.55 | $ 2.69 | 5.08 % | $ 28.1 M | USA |
 |
Motorola Solutions
MSI
|
455 | $ 454.75 | -0.41 % | $ 75.8 B | USA |
 |
Ondas Holdings
ONDS
|
1.25 | $ 10.68 | -2.02 % | $ 563 M | USA |
 |
Infinera Corporation
INFN
|
5.06 | - | - | $ 1.51 B | USA |
 |
Iteris
ITI
|
4.35 | - | - | $ 308 M | USA |
 |
Casa Systems
CASA
|
1.8 | - | -36.36 % | $ 3.66 M | USA |
 |
Ubiquiti
UI
|
510 | $ 834.48 | 3.1 % | $ 50.5 B | USA |
|
Optical Cable Corporation
OCC
|
3.22 | $ 8.77 | 6.17 % | $ 68 M | USA |
 |
UTStarcom Holdings Corp.
UTSI
|
2.31 | $ 2.42 | -1.5 % | $ 22.1 M |  China |
 |
Lantronix
LTRX
|
4.97 | $ 5.96 | 4.56 % | $ 230 M | USA |
 |
Maxar Technologies
MAXR
|
51.4 | - | 0.01 % | $ 4.17 B | USA |
 |
Knowles Corporation
KN
|
27.2 | $ 26.3 | 3.99 % | $ 2.27 B | USA |
 |
Viavi Solutions
VIAV
|
10.9 | $ 35.94 | 6.93 % | $ 8 B | USA |
 |
DZS
DZSI
|
0.52 | - | -50.0 % | $ 14.6 M | USA |
 |
Network-1 Technologies
NTIP
|
1.49 | $ 1.45 | -2.03 % | $ 33.1 M | USA |
 |
ClearOne
CLRO
|
0.61 | $ 3.96 | -2.22 % | $ 95 M | USA |
 |
Digi International
DGII
|
39.8 | $ 49.6 | - | $ 1.83 B | USA |
 |
Frequency Electronics
FEIM
|
21.5 | $ 42.09 | -1.66 % | $ 405 M | USA |
 |
Gilat Satellite Networks Ltd.
GILT
|
16.2 | $ 16.81 | 0.84 % | $ 999 M | Israel |
 |
Hewlett Packard Enterprise Company
HPE
|
20.9 | $ 23.9 | 7.77 % | $ 31.3 B | USA |
 |
Juniper Networks
JNPR
|
35.9 | - | - | $ 13.1 B | USA |
 |
EchoStar Corporation
SATS
|
119 | $ 110.84 | 1.23 % | $ 31.9 B | USA |