Sabre Corporation Kurshistorie 2011-2026 | SABR

Kurshistorie Jährlich Sabre Corporation

2024	2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.99	3.41	5.48	8.59	12	21.7	20.4	18.9	22.4	24.7	17.6	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
24.7	3.41	14.5

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
Chindata Group Holdings Limited CD	8.32	$ 5.98	-5.53 %	$ 4.36 B	China
CLPS Incorporation CLPS	1.47	$ 0.9	2.86 %	$ 18.8 M	China
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Affirm Holdings AFRM	80	$ 71.75	-1.49 %	$ 23.2 B	USA
CDW Corporation CDW	187	$ 126.9	-1.87 %	$ 17 B	USA
Concentrix Corporation CNXC	56	$ 43.56	0.05 %	$ 2.83 B	USA
Broadridge Financial Solutions BR	265	$ 205.33	-2.13 %	$ 24 B	USA
CGI GIB	110	$ 88.54	0.24 %	$ 24.8 B	Canada
C3.ai AI	23.4	$ 12.87	-0.77 %	$ 1.66 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
International Money Express IMXI	15.8	$ 15.5	-0.03 %	$ 503 M	USA
Innodata INOD	59.6	$ 58.87	-3.04 %	$ 1.72 B	USA
Conduent Incorporated CNDT	4.05	$ 1.69	-3.71 %	$ 308 M	USA
CACI International Inc CACI	500	$ 663.01	1.15 %	$ 14.7 B	USA
Fidelity National Information Services FIS	70.7	$ 60.38	-1.5 %	$ 32.4 B	USA
GDS Holdings Limited GDS	21.5	$ 43.83	4.04 %	$ 64.7 B	China
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
Digimarc Corporation DMRC	15.8	$ 6.49	-0.15 %	$ 138 M	USA
DXC Technology Company DXC	14.8	$ 15.13	-0.72 %	$ 2.73 B	USA
Infosys Limited INFY	18.2	$ 18.29	-0.03 %	$ 70.9 M	India
Insight Enterprises NSIT	165	$ 80.86	-2.09 %	$ 2.61 B	USA
Fiserv FISV	114	$ 66.96	-0.65 %	$ 38.7 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.98	-0.83 %	$ 466 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
The Hackett Group HCKT	30.2	$ 19.65	-1.18 %	$ 542 M	USA
Science Applications International Corporation SAIC	143	$ 109.95	0.81 %	$ 5.84 B	USA
Crexendo CXDO	5.94	$ 7.55	0.6 %	$ 202 M	USA
ExlService Holdings EXLS	48.7	$ 42.2	-1.24 %	$ 6.87 B	USA
SYNNEX Corporation SNX	142	$ 150.93	-0.95 %	$ 12.9 B	USA
CSP CSPI	14.6	$ 11.83	1.21 %	$ 107 M	USA
Gartner IT	514	$ 237.1	-0.01 %	$ 18.4 B	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 84.42	-0.22 %	$ 41.9 B	USA
Jack Henry & Associates JKHY	162	$ 186.74	-1.04 %	$ 13.6 B	USA
EPAM Systems EPAM	305	$ 218.5	-0.25 %	$ 12.6 B	USA
TTEC Holdings TTEC	3.66	$ 3.43	0.15 %	$ 163 M	USA
Genpact Limited G	52.5	$ 45.69	-1.08 %	$ 8.15 B	Bermuda
21Vianet Group VNET	6.39	$ 10.86	4.27 %	$ 17.3 B	China
Xerox Holdings Corporation XRX	7.84	$ 2.24	-2.83 %	$ 278 M	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Leidos Holdings LDOS	138	$ 192.29	-0.6 %	$ 25.8 B	USA
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.87	-1.15 %	$ 88.1 M	USA