Gladstone Capital Corporation Kurshistorie 2011-2026 | GLAD

Kurshistorie Jährlich Gladstone Capital Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11	8.58	8.57	6.72	6.46	6.2	3.49	3.87	4.72	3.94	3.51

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
11	3.49	6.09

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.08	-0.79 %	$ 1.22 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.82	-1.5 %	$ 892 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 21.44	0.99 %	$ 141 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 39.71	1.2 %	$ 3.61 B	USA
BlackRock BLK	814	$ 1 169.86	1.32 %	$ 175 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.81	-0.92 %	$ 705 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 122.33	-1.32 %	$ 90.8 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Daxor Corporation DXR	11.3	$ 13.7	-	$ 68.3 M	USA
The Blackstone Group BX	159	$ 164.39	2.09 %	$ 126 B	USA
The Carlyle Group CG	48.5	$ 66.03	-0.14 %	$ 23.7 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.42	2.91 %	$ 19.2 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.62	-0.46 %	$ 1.12 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.99	-1.27 %	$ 462 M	USA
Fidus Investment Corporation FDUS	18.5	$ 20.01	-1.03 %	$ 489 M	USA
Cohen & Steers CNS	86.5	$ 69.32	-0.45 %	$ 3.49 B	USA
FS KKR Capital Corp. FSK	20.3	$ 14.5	-1.09 %	$ 1.79 B	USA
General American Investors Company, Inc. GAM	40.3	$ 60.41	0.25 %	$ 1.6 B	USA
Great Elm Capital Corporation GECC	17.6	$ 7.26	-0.14 %	$ 162 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 154.88	0.67 %	$ 3.95 B	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.65	0.3 %	$ 386 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.89	-0.63 %	$ 809 M	USA