PennantPark Floating Rate Capital Ltd. Kurshistorie 2011-2026 | PFLT

Kurshistorie Jährlich PennantPark Floating Rate Capital Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.8	9.69	9.88	8.56	9.33	8.84	6.4	7.19	6.65	5.71	4.28

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.8	4.28	8.12

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BlackRock BLK	814	$ 975.91	0.11 %	$ 146 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Gladstone Capital Corporation GLAD	11	$ 17.18	-2.66 %	$ 533 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.93	-0.24 %	$ 3.67 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.85	4.52 %	$ 25.4 M	USA
Invesco Ltd. IVZ	26.1	$ 24.13	1.51 %	$ 10.9 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.14	-2.36 %	$ 1.25 B	USA
Ares Management Corporation ARES	167	$ 106.3	-0.77 %	$ 33.3 B	USA
Affiliated Managers Group AMG	322	$ 275.92	0.23 %	$ 7.86 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
OFS Capital Corporation OFS	9.5	$ 3.22	2.54 %	$ 43.1 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 8.89	2.12 %	$ 625 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 9.7	-2.61 %	$ 504 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 58.18	0.31 %	$ 1.12 B	USA
Ameriprise Financial AMP	472	$ 449.33	1.45 %	$ 43.5 B	USA
Brookfield Asset Management BAM	44.2	$ 42.96	-0.89 %	$ 51.5 B	Canada
Noah Holdings Limited NOAH	8.69	$ 11.43	-0.48 %	$ 4.01 B	China
StoneCastle Financial Corp. BANX	21.8	$ 19.04	-0.31 %	$ 126 M	USA
State Street Corporation STT	128	$ 127.06	3.2 %	$ 36.2 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.18	-0.03 %	$ 375 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.84	0.51 %	$ 764 M	USA
Daxor Corporation DXR	11.3	$ 10.31	-1.9 %	$ 60.1 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.77	-0.38 %	$ 752 M	USA