PennantPark Floating Rate Capital Ltd. Kurshistorie 2011-2026 | PFLT

Kurshistorie Jährlich PennantPark Floating Rate Capital Ltd.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
12.8	9.69	9.88	8.56	9.33	8.84	6.4	7.19	6.65	5.71	4.28

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.8	4.28	8.12

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ares Capital Corporation ARCC	21.2	$ 18.74	0.21 %	$ 7.93 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Tekla Healthcare Investors HQH	22.7	$ 19.59	1.03 %	$ 839 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 48.54	1.0 %	$ 109 B	Canada
Daxor Corporation DXR	11.3	$ 10.82	-4.67 %	$ 63.1 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
FS KKR Capital Corp. FSK	20.3	$ 10.93	-0.27 %	$ 1.35 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	5.49 %	$ 19.5 M	USA
General American Investors Company, Inc. GAM	40.3	$ 63.92	0.41 %	$ 1.72 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
KKR & Co. KKR	87.9	$ 94.76	0.42 %	$ 84.5 B	USA
Hennessy Advisors HNNA	10.9	$ 10.1	0.1 %	$ 78.7 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.38	2.22 %	$ 19 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.21	0.58 %	$ 399 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.08	-0.69 %	$ 1.3 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.97	-0.61 %	$ 1.93 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 123.99	1.54 %	$ 40.9 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.65	-2.53 %	$ 679 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.38	8.66 %	$ 68.4 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Saratoga Investment Corp. SAR	27	$ 22.23	0.14 %	$ 207 M	USA
SEI Investments Company SEIC	79.1	$ 89.59	-1.3 %	$ 11 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Sprott SII	59.3	$ 126.14	-0.81 %	$ 4.48 B	Canada