Investcorp Credit Management BDC, Inc. Kurshistorie 2011-2026 | ICMB

Kurshistorie Jährlich Investcorp Credit Management BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.16	4.4	5.53	5.16	4.93	5.12	4.15	4.53	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
5.53	4.15	4.87

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.54	1.9 %	$ 7.84 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.12	0.08 %	$ 475 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.43	1.3 %	$ 19.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.61	2.08 %	$ 1.12 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.55	0.88 %	$ 837 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
KKR & Co. KKR	87.9	$ 100.41	2.31 %	$ 89.5 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.84	0.43 %	$ 3.59 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Golub Capital BDC, Inc. GBDC	15.4	$ 12.93	1.45 %	$ 1.93 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.76	1.54 %	$ 412 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.89	1.07 %	$ 93.7 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.59	1.55 %	$ 308 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.73	3.02 %	$ 1.11 B	USA
Rand Capital Corporation RAND	14.5	$ 10.85	-1.77 %	$ 24.6 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Saratoga Investment Corp. SAR	27	$ 22.69	1.07 %	$ 211 M	USA
Ares Management Corporation ARES	167	$ 112.44	5.4 %	$ 35.2 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Stellus Capital Investment Corporation SCM	13.4	$ 9.62	2.78 %	$ 187 M	USA
SEI Investments Company SEIC	79.1	$ 80.2	1.78 %	$ 9.8 B	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.42	2.35 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
SuRo Capital Corp. SSSS	12.9	$ 12.99	2.65 %	$ 231 M	USA
State Street Corporation STT	128	$ 141.64	0.01 %	$ 40.3 B	USA
Hennessy Advisors HNNA	12.8	$ 9.96	-0.45 %	$ 76.5 M	USA