Investcorp Credit Management BDC, Inc. Kurshistorie 2011-2026 | ICMB

Kurshistorie Jährlich Investcorp Credit Management BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.16	4.4	5.53	5.16	4.93	5.12	4.15	4.53	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
5.53	4.15	4.87

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Daxor Corporation DXR	11.3	$ 10.92	0.92 %	$ 64.1 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.61	0.66 %	$ 1.74 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Tekla Life Sciences Investors HQL	17.4	$ 17.34	0.87 %	$ 402 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 48.63	1.45 %	$ 109 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.42	-7.19 %	$ 19.2 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.9	1.07 %	$ 1.35 B	USA
KKR & Co. KKR	87.9	$ 94.67	0.67 %	$ 84.4 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.46	-0.05 %	$ 833 M	USA
Hennessy Advisors HNNA	10.9	$ 10.46	1.55 %	$ 81.5 M	USA
Capital Southwest Corporation CSWC	23.1	$ 23.15	1.67 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.09	1.51 %	$ 1.95 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 126.98	2.07 %	$ 42 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.68	0.47 %	$ 681 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 3.84	1.05 %	$ 257 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Saratoga Investment Corp. SAR	27	$ 22.38	0.67 %	$ 209 M	USA
Affiliated Managers Group AMG	322	$ 307.01	1.67 %	$ 8.75 B	USA
Franklin Resources BEN	22.6	$ 31.42	1.29 %	$ 16.2 B	USA
SEI Investments Company SEIC	79.1	$ 90.52	-0.01 %	$ 11.1 B	USA
Patria Investments Limited PAX	10.2	$ 11.29	2.45 %	$ 1.73 B	Cayman-islands