Investcorp Credit Management BDC, Inc. Kurshistorie 2011-2026 | ICMB

Kurshistorie Jährlich Investcorp Credit Management BDC, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
5.16	4.4	5.53	5.16	4.93	5.12	4.15	4.53	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
5.53	4.15	4.87

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Gladstone Capital Corporation GLAD	11	$ 17.13	-2.95 %	$ 532 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 54.85	-0.38 %	$ 3.67 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Invesco Ltd. IVZ	26.1	$ 23.98	0.88 %	$ 10.9 B	USA
OFS Capital Corporation OFS	9.5	$ 3.22	2.55 %	$ 43.1 M	USA
FS KKR Capital Corp. FSK	20.3	$ 10.04	-3.28 %	$ 1.24 B	USA
Ares Management Corporation ARES	167	$ 106.04	-1.09 %	$ 33.2 B	USA
Affiliated Managers Group AMG	322	$ 275.55	0.1 %	$ 7.85 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.06	-1.59 %	$ 313 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 8.87	1.84 %	$ 624 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
GCM Grosvenor GCMG	11.7	$ 9.69	-2.71 %	$ 503 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 57.25	-1.21 %	$ 1.1 B	USA
Ameriprise Financial AMP	472	$ 448.17	1.19 %	$ 43.3 B	USA
Brookfield Asset Management BAM	44.2	$ 42.87	-1.08 %	$ 51.5 B	Canada
Noah Holdings Limited NOAH	8.69	$ 11.45	-0.3 %	$ 4.02 B	China
StoneCastle Financial Corp. BANX	21.8	$ 19.06	-0.21 %	$ 126 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.18	-	$ 375 M	USA
Rand Capital Corporation RAND	14.5	$ 11.84	2.96 %	$ 26.9 M	USA
Tekla Healthcare Investors HQH	22.7	$ 17.83	0.45 %	$ 764 M	USA
Daxor Corporation DXR	11.3	$ 10.23	-5.48 %	$ 59.6 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.72	-1.03 %	$ 748 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.71	-	$ 84.8 M	USA