180 Degree Capital Corp. TURN

180 Degree Capital Corp. Kurshistorie 2011-2026 | TURN

Kurshistorie Jährlich 180 Degree Capital Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
6.96	7.38	6.03	5.79	5.58	3.81	5.61	11	9.18	10.7	12.9

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.9	3.81	7.72

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Daxor Corporation DXR	11.3	$ 10.82	-	$ 63.1 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.3	0.59 %	$ 1.73 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Hennessy Advisors HNNA	10.9	$ 10.3	1.98 %	$ 80.2 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.47	-0.61 %	$ 834 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Brookfield Asset Management BAM	43.2	$ 47.93	-1.26 %	$ 108 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.53	6.25 %	$ 20.7 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
FS KKR Capital Corp. FSK	20.3	$ 10.78	-1.37 %	$ 1.33 B	USA
KKR & Co. KKR	87.9	$ 94.04	-0.76 %	$ 83.8 B	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.39	0.72 %	$ 19.1 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.19	-0.12 %	$ 398 M	USA
Capital Southwest Corporation CSWC	23.1	$ 22.77	-1.34 %	$ 1.29 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.89	-0.62 %	$ 1.92 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 124.41	0.34 %	$ 41 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Prospect Capital Corporation PSEC	8.41	$ 2.28	0.88 %	$ 925 M	USA
Affiliated Managers Group AMG	322	$ 301.96	-0.22 %	$ 8.61 B	USA
Saratoga Investment Corp. SAR	27	$ 22.23	-	$ 207 M	USA
Franklin Resources BEN	22.6	$ 31.02	0.52 %	$ 16 B	USA
SEI Investments Company SEIC	79.1	$ 90.53	1.05 %	$ 11.1 B	USA
Patria Investments Limited PAX	10.2	$ 11.02	-1.34 %	$ 1.69 B	Cayman-islands
Oxford Lane Capital Corp. OXLC	7.71	$ 9.63	-0.21 %	$ 677 M	USA