1. Home
  2. Aktienkurse
  3. Apollo Investment Corporation
  4. Finanzdaten
  5. Gewinn / Verlust
  6. Kurshistorie
Apollo Investment Corporation logo
Apollo Investment Corporation AINV

Apollo Investment Corporation Kurshistorie 2011-2026 | AINV

Kurshistorie Jährlich Apollo Investment Corporation

2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011
11.7 8.74 12.3 7.77 9.56 8.98 7 8.89 9.25 8.28 5.65

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert Mindestwert Durchschnitt
12.3 5.65 8.92

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name Kurshistorie Preis % 24h Marktkapitalisierung Land
Altisource Asset Management Corporation Altisource Asset Management Corporation
AAMC
 		3.26 - -1.53 % $ 3.77 M usaUSA
ASA Gold and Precious Metals Limited ASA Gold and Precious Metals Limited
ASA
 		21.1 $ 63.15 -0.52 % $ 1.22 B usaUSA
Bain Capital Specialty Finance, Inc. Bain Capital Specialty Finance, Inc.
BCSF
 		15.6 $ 13.84 -1.35 % $ 894 M usaUSA
Jupai Holdings Limited Jupai Holdings Limited
JP
 		0.39 - 0.98 % $ 12.7 M -
StoneCastle Financial Corp. StoneCastle Financial Corp.
BANX
 		21.8 $ 21.45 1.04 % $ 141 M usaUSA
Atlas Corp. Atlas Corp.
ATCO
 		15.5 - -0.1 % $ 4.45 B chinaChina
AllianceBernstein Holding L.P. AllianceBernstein Holding L.P.
AB
 		39.4 $ 39.72 1.2 % $ 3.61 B usaUSA
BlackRock BlackRock
BLK
 		814 $ 1 168.8 1.05 % $ 175 B usaUSA
TCG BDC, Inc. TCG BDC, Inc.
CGBD
 		14.1 $ 12.86 -0.58 % $ 708 M usaUSA
Oaktree Strategic Income Corporation Oaktree Strategic Income Corporation
OCSI
 		7.46 - - $ 251 M usaUSA
The Bank of New York Mellon Corporation The Bank of New York Mellon Corporation
BK
 		86.7 $ 122.74 -0.99 % $ 91.1 B usaUSA
BrightSphere Investment Group BrightSphere Investment Group
BSIG
 		26.3 - -0.11 % $ 1.09 B britainBritain
Daxor Corporation Daxor Corporation
DXR
 		11.3 $ 13.7 - $ 68.3 M usaUSA
Equus Total Return, Inc. Equus Total Return, Inc.
EQS
 		2.58 $ 1.37 -0.72 % $ 18.5 M usaUSA
The Blackstone Group The Blackstone Group
BX
 		159 $ 164.47 2.28 % $ 126 B usaUSA
The Carlyle Group The Carlyle Group
CG
 		48.5 $ 66.21 0.14 % $ 23.7 B usaUSA
Ashford Ashford
AINC
 		2.3 - 0.2 % $ 15.3 M usaUSA
Capital Southwest Corporation Capital Southwest Corporation
CSWC
 		19.8 $ 23.8 0.34 % $ 1.13 B usaUSA
Fidus Investment Corporation Fidus Investment Corporation
FDUS
 		18.5 $ 20.06 -0.79 % $ 490 M usaUSA
Gladstone Investment Corporation Gladstone Investment Corporation
GAIN
 		15 $ 14.05 -0.92 % $ 464 M usaUSA
FS KKR Capital Corp. FS KKR Capital Corp.
FSK
 		20.3 $ 14.53 -0.92 % $ 1.8 B usaUSA
Cohen & Steers Cohen & Steers
CNS
 		86.5 $ 70.38 1.08 % $ 3.55 B usaUSA
General American Investors Company, Inc. General American Investors Company, Inc.
GAM
 		40.3 $ 60.5 0.4 % $ 1.6 B usaUSA
Great Elm Capital Corporation Great Elm Capital Corporation
GECC
 		17.6 $ 7.24 -0.41 % $ 161 M usaUSA
Gladstone Capital Corporation Gladstone Capital Corporation
GLAD
 		11 $ 21.16 -0.33 % $ 657 M usaUSA
AssetMark Financial Holdings AssetMark Financial Holdings
AMK
 		36 - - $ 2.61 B usaUSA
BlackRock Capital Investment Corporation BlackRock Capital Investment Corporation
BKCC
 		4.08 - - $ 257 M usaUSA
Hamilton Lane Incorporated Hamilton Lane Incorporated
HLNE
 		65.9 $ 154.34 0.33 % $ 3.95 B usaUSA
Central Securities Corp. Central Securities Corp.
CET
 		41.5 - 1.35 % $ 930 M usaUSA
CI Financial Corp CI Financial Corp
CIXX
 		18.6 - -0.7 % $ 2.9 B -
BNY Mellon Municipal Income, Inc. BNY Mellon Municipal Income, Inc.
DMF
 		8.6 - -0.29 % $ 144 M usaUSA
First Eagle Alternative Capital BDC, Inc. First Eagle Alternative Capital BDC, Inc.
FCRD
 		4.47 - -3.61 % $ 141 M usaUSA
Kayne Anderson NextGen Energy & Infrastructure, Inc. Kayne Anderson NextGen Energy & Infrastructure, Inc.
KMF
 		7.34 - - $ 317 M usaUSA
Puhui Wealth Investment Management Co., Ltd. Puhui Wealth Investment Management Co., Ltd.
PHCF
 		1.5 - - $ 5.54 M chinaChina
Puyi Puyi
PUYI
 		7.28 - 33.93 % $ 811 M chinaChina
180 Degree Capital Corp. 180 Degree Capital Corp.
TURN
 		6.96 - 5.13 % $ 51.9 M usaUSA
Tekla Life Sciences Investors Tekla Life Sciences Investors
HQL
 		17.4 $ 16.6 - $ 385 M usaUSA
Tekla Healthcare Investors Tekla Healthcare Investors
HQH
 		22.7 $ 18.9 -0.6 % $ 809 M usaUSA