Apollo Investment Corporation AINV

Apollo Investment Corporation Kurshistorie 2011-2026 | AINV

Kurshistorie Jährlich Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.3	5.65	8.92

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.54	1.9 %	$ 7.84 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 172.04	0.03 %	$ 474 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.45	2.48 %	$ 19.6 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.65	2.27 %	$ 1.12 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.63	1.45 %	$ 841 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.8	0.34 %	$ 3.58 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.74	-2.79 %	$ 23.9 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.97	1.77 %	$ 1.93 B	USA
KKR & Co. KKR	87.9	$ 100.5	2.4 %	$ 89.6 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.69	1.14 %	$ 410 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 111.95	4.94 %	$ 35.1 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.32	2.14 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hennessy Advisors HNNA	12.8	$ 9.96	-0.45 %	$ 76.5 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 304.05	4.45 %	$ 8.67 B	USA
Franklin Resources BEN	22.6	$ 26.34	2.61 %	$ 13.6 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 69.52	2.12 %	$ 1.34 B	USA
Ameriprise Financial AMP	472	$ 461.58	1.43 %	$ 44.6 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.33	2.44 %	$ 624 M	USA
Tri-Continental Corporation TY	27.8	$ 33.46	1.38 %	$ 1.79 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.9	1.44 %	$ 94.2 M	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.59	1.55 %	$ 308 M	USA