Apollo Investment Corporation AINV

Apollo Investment Corporation Kurshistorie 2011-2026 | AINV

Kurshistorie Jährlich Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.3	5.65	8.92

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.63	2.42 %	$ 7.88 B	USA
Diamond Hill Investment Group DHIL	147	$ 172.01	0.02 %	$ 474 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	2.13 %	$ 19.5 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.72	2.55 %	$ 1.13 B	USA
Tekla Healthcare Investors HQH	22.7	$ 19.76	1.96 %	$ 846 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.8	0.34 %	$ 3.58 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.81	1.12 %	$ 24.9 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.11	2.9 %	$ 1.95 B	USA
KKR & Co. KKR	87.9	$ 100.43	2.33 %	$ 89.5 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.75	1.49 %	$ 411 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 112.61	5.56 %	$ 35.3 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.48	2.48 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Hennessy Advisors HNNA	12.8	$ 9.93	-0.7 %	$ 76.3 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 303.21	4.16 %	$ 8.64 B	USA
Franklin Resources BEN	22.6	$ 26.43	2.96 %	$ 13.7 B	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 69.32	1.84 %	$ 1.34 B	USA
Ameriprise Financial AMP	472	$ 461.99	1.52 %	$ 44.7 B	USA
TCG BDC, Inc. CGBD	14.1	$ 11.44	3.44 %	$ 630 M	USA
Tri-Continental Corporation TY	27.8	$ 33.51	1.39 %	$ 1.8 B	USA
PennantPark Investment Corporation PNNT	6.93	$ 4.6	1.77 %	$ 308 M	USA
Prospect Capital Corporation PSEC	8.41	$ 2.73	3.02 %	$ 1.11 B	USA