Apollo Investment Corporation AINV

Apollo Investment Corporation Kurshistorie 2011-2025 | AINV

Kurshistorie Jährlich Apollo Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
11.7	8.74	12.3	7.77	9.56	8.98	7	8.89	9.25	8.28	5.65

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
12.3	5.65	8.92

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
TCG BDC, Inc. CGBD	14.1	$ 12.61	0.47 %	$ 694 M	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.89	0.51 %	$ 897 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 21.98	0.18 %	$ 145 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 39.11	0.23 %	$ 3.56 B	USA
Ameriprise Financial AMP	542	$ 500.82	-0.03 %	$ 50.6 B	USA
BlackRock BLK	814	$ 1 089.12	0.01 %	$ 163 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.67	-1.18 %	$ 22.6 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 117.84	-0.29 %	$ 87.5 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.78	0.73 %	$ 455 M	USA
General American Investors Company, Inc. GAM	40.3	$ 59.4	0.81 %	$ 1.58 B	USA
Cohen & Steers CNS	86.5	$ 63.93	0.97 %	$ 3.22 B	USA
Gladstone Capital Corporation GLAD	11	$ 20.43	0.34 %	$ 634 M	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Hamilton Lane Incorporated HLNE	65.9	$ 139.75	0.8 %	$ 3.95 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.34	0.08 %	$ 111 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 19.31	1.49 %	$ 472 M	USA
FS KKR Capital Corp. FSK	20.3	$ 14.62	0.72 %	$ 1.81 B	USA
The Blackstone Group BX	159	$ 155.03	-0.21 %	$ 119 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 21.81	0.51 %	$ 1.03 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Noah Holdings Limited NOAH	8.69	$ 10.01	-0.4 %	$ 3.51 B	China
Daxor Corporation DXR	11.3	$ 13.89	0.48 %	$ 69.3 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
The Carlyle Group CG	48.5	$ 60.79	-0.33 %	$ 21.8 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 14.31	0.42 %	$ 1.01 B	USA