Oaktree Strategic Income Corporation OCSI

Oaktree Strategic Income Corporation Kurshistorie 2011-2026 | OCSI

Kurshistorie Jährlich Oaktree Strategic Income Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
-	7.46	7.3	6.41	6.44	6.03	5.31	5.7	6.85	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.46	5.31	6.44

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Main Street Capital Corporation MAIN	43.7	$ 55.73	1.68 %	$ 3.73 B	USA
General American Investors Company, Inc. GAM	40.3	$ 59.83	0.55 %	$ 1.62 B	USA
GCM Grosvenor GCMG	11.7	$ 9.84	1.55 %	$ 511 M	USA
U.S. Global Investors GROW	2.46	$ 2.92	0.52 %	$ 39 M	USA
OFS Capital Corporation OFS	9.5	$ 3.29	2.17 %	$ 44.1 M	USA
Invesco Ltd. IVZ	26.1	$ 24.53	2.29 %	$ 11.1 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 9.01	1.58 %	$ 634 M	USA
Patria Investments Limited PAX	10.2	$ 11.63	2.33 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.21	1.99 %	$ 318 M	USA
Ares Management Corporation ARES	167	$ 108.41	2.17 %	$ 34 B	USA
Affiliated Managers Group AMG	322	$ 281.69	2.3 %	$ 8.03 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Manning & Napier MN	8.14	-	-	$ 246 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Rand Capital Corporation RAND	14.5	$ 11.69	-1.27 %	$ 26.5 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Saratoga Investment Corp. SAR	27	$ 21.83	-0.09 %	$ 203 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 60.0	4.8 %	$ 1.16 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.34	1.52 %	$ 182 M	USA
New Mountain Finance Corporation NMFC	13	$ 7.79	0.91 %	$ 754 M	USA
Ameriprise Financial AMP	472	$ 454.4	1.42 %	$ 43.9 B	USA
Brookfield Asset Management BAM	44.2	$ 43.55	1.57 %	$ 51.5 B	Canada
Noah Holdings Limited NOAH	8.69	$ 11.35	-1.13 %	$ 3.98 B	China
StoneCastle Financial Corp. BANX	21.8	$ 19.06	0.24 %	$ 126 M	USA
SLR Investment Corp. SLRC	18.4	$ 14.33	1.27 %	$ 606 M	USA