Ashford Kurshistorie 2011-2026 | AINC

Kurshistorie Jährlich Ashford

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.3	2.3	16.2	7.43	24.1	65	90	52.9	53.1	145	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
145	2.3	45.8

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Diamond Hill Investment Group DHIL	147	$ 172.3	0.23 %	$ 475 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.44	1.41 %	$ 19.5 M	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.71	-	$ 1.89 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.07	-0.14 %	$ 7.64 B	USA
Hennessy Advisors HNNA	12.8	$ 10.0	1.01 %	$ 76.8 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.07	0.58 %	$ 817 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.32	0.81 %	$ 401 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.72	-	$ 23.6 M	USA
Capital Southwest Corporation CSWC	19.8	$ 22.96	0.57 %	$ 1.09 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
KKR & Co. KKR	87.9	$ 92.84	1.78 %	$ 82.8 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.07	-0.08 %	$ 3.5 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Prospect Capital Corporation PSEC	8.41	$ 2.61	-0.57 %	$ 1.06 B	USA
Rand Capital Corporation RAND	14.5	$ 11.29	0.89 %	$ 25.6 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Saratoga Investment Corp. SAR	27	$ 22.21	-0.16 %	$ 207 M	USA
Ares Management Corporation ARES	167	$ 101.95	1.48 %	$ 31.9 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 45.15	0.56 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
SEI Investments Company SEIC	79.1	$ 76.97	-0.01 %	$ 9.41 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Sprott SII	35.1	$ 145.87	1.31 %	$ 5.11 B	Canada
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
SLR Investment Corp. SLRC	18.4	$ 15.14	0.83 %	$ 640 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Source Capital, Inc. SOR	38.2	$ 46.18	0.96 %	$ 392 M	USA
Affiliated Managers Group AMG	322	$ 284.15	-0.42 %	$ 8.1 B	USA