Safeguard Scientifics Kurshistorie 2011-2026 | SFE

Kurshistorie Jährlich Safeguard Scientifics

2023	2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
3.5	3.5	6	7.65	8.1	9.96	11.2	11.6	10.8	16.9	18	13.9	15.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18	3.5	10.5

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Daxor Corporation DXR	11.3	$ 10.75	2.38 %	$ 62.6 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Ares Capital Corporation ARCC	21.2	$ 18.9	-0.21 %	$ 7.99 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.38	2.22 %	$ 18.7 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.78	-2.31 %	$ 412 M	USA
General American Investors Company, Inc. GAM	40.3	$ 64.0	-0.3 %	$ 1.72 B	USA
Brookfield Asset Management BAM	43.2	$ 47.92	-3.04 %	$ 108 B	Canada
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
FS KKR Capital Corp. FSK	20.3	$ 10.98	1.67 %	$ 1.36 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Hennessy Advisors HNNA	10.9	$ 9.92	-0.3 %	$ 77.3 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.43	-0.69 %	$ 19.7 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.92	-1.48 %	$ 853 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.57	-1.04 %	$ 1.12 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.06	-0.84 %	$ 1.94 B	USA
KKR & Co. KKR	87.9	$ 96.97	-2.42 %	$ 86.4 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 123.41	-3.98 %	$ 40.7 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Oxford Lane Capital Corp. OXLC	7.71	$ 9.97	-1.48 %	$ 701 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.65	-3.23 %	$ 81.8 M	USA
Patria Investments Limited PAX	10.2	$ 11.36	-1.73 %	$ 1.74 B	Cayman-islands
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 293.91	-2.71 %	$ 8.38 B	USA
Rand Capital Corporation RAND	14.5	$ 10.99	-0.54 %	$ 24.9 M	USA
Franklin Resources BEN	22.6	$ 31.83	-1.61 %	$ 16.4 B	USA