CI Financial Corp Kurshistorie 2011-2025 | CIXX

Kurshistorie Jährlich CI Financial Corp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	12.1	-	-	-	-	-	-	-	-	-

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.6	12.1	15.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 20.11	0.52 %	$ 8.51 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.89	0.4 %	$ 897 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 22.03	0.38 %	$ 145 M	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
AllianceBernstein Holding L.P. AB	39.4	$ 39.06	-0.14 %	$ 3.55 B	USA
Ameriprise Financial AMP	542	$ 501.25	0.02 %	$ 50.6 B	USA
BlackRock BLK	814	$ 1 088.07	-0.12 %	$ 162 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.6	0.4 %	$ 693 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 118.07	-0.1 %	$ 87.7 B	USA
Cohen & Steers CNS	86.5	$ 63.22	-0.15 %	$ 3.19 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.69	-	$ 22.8 M	USA
FS KKR Capital Corp. FSK	20.3	$ 14.55	0.14 %	$ 1.8 B	USA
Fidus Investment Corporation FDUS	18.5	$ 19.27	1.23 %	$ 471 M	USA
The Blackstone Group BX	159	$ 155.3	-0.04 %	$ 119 B	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Capital Southwest Corporation CSWC	19.8	$ 21.83	0.58 %	$ 1.04 B	USA
Gladstone Investment Corporation GAIN	15	$ 13.74	0.44 %	$ 454 M	USA
General American Investors Company, Inc. GAM	40.3	$ 59.09	0.29 %	$ 1.57 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Gladstone Capital Corporation GLAD	11	$ 20.4	0.17 %	$ 633 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
Daxor Corporation DXR	11.3	$ 13.82	-	$ 68.9 M	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
The Carlyle Group CG	48.5	$ 60.86	-0.22 %	$ 21.8 B	USA
Hamilton Lane Incorporated HLNE	65.9	$ 137.2	-1.04 %	$ 3.95 B	USA
Horizon Technology Finance Corporation HRZN	15.9	$ 6.31	-0.38 %	$ 111 M	USA
Federated Hermes FHI	38.4	$ 54.34	0.02 %	$ 4.32 B	USA