CI Financial Corp Kurshistorie 2011-2026 | CIXX

Kurshistorie Jährlich CI Financial Corp

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
18.6	12.1	-	-	-	-	-	-	-	-	-

Alle Zahlen in CAD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
18.6	12.1	15.4

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Ares Capital Corporation ARCC	21.2	$ 19.01	-0.89 %	$ 8.04 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
FS KKR Capital Corp. FSK	20.3	$ 11.41	-1.81 %	$ 1.41 B	USA
Hennessy Advisors HNNA	12.8	$ 9.92	-1.39 %	$ 76.2 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.12	-	$ 15.1 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 39.72	0.76 %	$ 3.66 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.17	-3.76 %	$ 1.96 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Tekla Life Sciences Investors HQL	17.4	$ 17.93	0.96 %	$ 416 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.85	2.21 %	$ 25.4 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.04	-0.24 %	$ 1.14 B	USA
Tekla Healthcare Investors HQH	22.7	$ 20.08	0.88 %	$ 860 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 118.77	-1.05 %	$ 37.2 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 47.34	-0.54 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Patria Investments Limited PAX	10.2	$ 12.64	-0.32 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 9.11	-0.71 %	$ 353 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
KKR & Co. KKR	87.9	$ 101.01	-2.25 %	$ 90 B	USA
SEI Investments Company SEIC	79.1	$ 91.19	-0.09 %	$ 11.1 B	USA
General American Investors Company, Inc. GAM	40.3	$ 65.59	3.44 %	$ 1.77 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 296.02	-0.54 %	$ 8.44 B	USA
Franklin Resources BEN	22.6	$ 29.67	-0.07 %	$ 15.3 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.02	-1.23 %	$ 705 M	USA