Puyi Kurshistorie 2011-2026 | PUYI

Kurshistorie Jährlich Puyi

2022	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
7.28	7.15	6.06	5.76	-	-	-	-	-	-	-	-

Alle Zahlen in CNY-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
7.28	5.76	6.56

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 63.34	-0.22 %	$ 1.22 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.82	-1.5 %	$ 892 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 21.47	1.13 %	$ 142 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 40.1	2.17 %	$ 3.65 B	USA
BlackRock BLK	814	$ 1 161.55	0.42 %	$ 173 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.88	-0.43 %	$ 709 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 121.52	-1.98 %	$ 90.2 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Daxor Corporation DXR	11.3	$ 13.7	-	$ 68.3 M	USA
The Blackstone Group BX	159	$ 163.7	1.8 %	$ 125 B	USA
Equus Total Return, Inc. EQS	2.58	$ 1.37	-0.72 %	$ 18.5 M	USA
The Carlyle Group CG	48.5	$ 65.87	-0.38 %	$ 23.6 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Fidus Investment Corporation FDUS	18.5	$ 19.99	-1.14 %	$ 489 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.75	0.11 %	$ 1.13 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.08	-0.71 %	$ 465 M	USA
FS KKR Capital Corp. FSK	20.3	$ 14.52	-0.95 %	$ 1.8 B	USA
Cohen & Steers CNS	86.5	$ 70.44	1.16 %	$ 3.55 B	USA
General American Investors Company, Inc. GAM	40.3	$ 60.43	0.27 %	$ 1.6 B	USA
Great Elm Capital Corporation GECC	17.6	$ 7.23	-0.55 %	$ 161 M	USA
Gladstone Capital Corporation GLAD	11	$ 21.17	-0.28 %	$ 657 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
Hamilton Lane Incorporated HLNE	65.9	$ 153.34	-0.33 %	$ 3.95 B	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.57	-0.18 %	$ 384 M	USA
Tekla Healthcare Investors HQH	22.7	$ 18.85	-0.84 %	$ 807 M	USA