Gladstone Investment Corporation Kurshistorie 2011-2026 | GAIN

Kurshistorie Jährlich Gladstone Investment Corporation

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
15	11.3	9.92	9.29	7.28	6.15	4.2	4.34	4.05	3.39	3.27

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
15	3.27	7.11

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
New Mountain Finance Corporation NMFC	13	$ 7.68	-0.58 %	$ 744 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
BlackRock BLK	814	$ 976.52	0.06 %	$ 146 B	USA
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.7	-0.68 %	$ 84.3 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 8.16	1.37 %	$ 316 M	USA
Main Street Capital Corporation MAIN	43.7	$ 55.01	0.36 %	$ 3.68 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.57	0.96 %	$ 1.87 B	USA
GCM Grosvenor GCMG	11.7	$ 9.71	0.21 %	$ 504 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.65	2.87 %	$ 386 M	USA
Rand Capital Corporation RAND	14.5	$ 11.95	0.96 %	$ 27.1 M	USA
Patria Investments Limited PAX	10.2	$ 11.63	2.38 %	$ 2.12 B	Cayman-islands
KKR & Co. KKR	87.9	$ 89.82	-1.17 %	$ 80.1 B	USA
Ares Management Corporation ARES	167	$ 106.65	0.51 %	$ 33.4 B	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.26	0.76 %	$ 180 M	USA
Affiliated Managers Group AMG	322	$ 281.31	2.16 %	$ 8.02 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Manning & Napier MN	8.14	-	-	$ 246 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Source Capital, Inc. SOR	38.2	$ 45.47	1.16 %	$ 386 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
SuRo Capital Corp. SSSS	12.9	$ 10.32	4.3 %	$ 184 M	USA
StepStone Group STEP	43.9	$ 47.8	0.97 %	$ 3.4 B	USA
State Street Corporation STT	128	$ 127.31	0.81 %	$ 36.2 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
SWK Holdings Corporation SWKH	16.5	$ 16.77	-0.03 %	$ 204 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 59.74	3.43 %	$ 1.15 B	USA
Ameriprise Financial AMP	472	$ 450.16	0.47 %	$ 43.5 B	USA