FS KKR Capital Corp. Kurshistorie 2011-2026 | FSK

Kurshistorie Jährlich FS KKR Capital Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
20.3	14.3	18	13.2	16.9	21.6	17.1	17.1	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
21.6	13.2	17.3

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
ASA Gold and Precious Metals Limited ASA	21.1	$ 62.0	-2.33 %	$ 1.2 B	USA
Bain Capital Specialty Finance, Inc. BCSF	15.6	$ 13.83	-1.43 %	$ 893 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
StoneCastle Financial Corp. BANX	21.8	$ 21.36	0.61 %	$ 141 M	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
AllianceBernstein Holding L.P. AB	39.4	$ 39.31	0.06 %	$ 3.58 B	USA
BlackRock BLK	814	$ 1 173.82	1.48 %	$ 175 B	USA
TCG BDC, Inc. CGBD	14.1	$ 12.78	-1.16 %	$ 703 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
The Bank of New York Mellon Corporation BK	86.7	$ 121.75	-1.79 %	$ 90.4 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
The Blackstone Group BX	159	$ 162.91	1.31 %	$ 125 B	USA
Daxor Corporation DXR	11.3	$ 13.7	-	$ 68.3 M	USA
The Carlyle Group CG	48.5	$ 65.9	-0.34 %	$ 23.6 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.55	-0.72 %	$ 1.12 B	USA
Gladstone Investment Corporation GAIN	15	$ 14.01	-1.2 %	$ 463 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.42	2.91 %	$ 19.2 M	USA
Cohen & Steers CNS	86.5	$ 69.19	-0.62 %	$ 3.49 B	USA
Fidus Investment Corporation FDUS	18.5	$ 20.02	-0.99 %	$ 489 M	USA
General American Investors Company, Inc. GAM	40.3	$ 60.39	0.22 %	$ 1.6 B	USA
Great Elm Capital Corporation GECC	17.6	$ 7.29	0.28 %	$ 162 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Gladstone Capital Corporation GLAD	11	$ 20.96	-1.27 %	$ 651 M	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Hamilton Lane Incorporated HLNE	65.9	$ 154.72	0.57 %	$ 3.95 B	USA
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 16.66	0.36 %	$ 386 M	USA
Tekla Healthcare Investors HQH	22.7	$ 19.03	0.11 %	$ 815 M	USA