Central Securities Corp. CET

Central Securities Corp. Kurshistorie 2011-2026 | CET

Kurshistorie Jährlich Central Securities Corp.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
41.5	35.6	28.8	26.8	24.5	20.4	14.9	18.1	16.5	13	13.5

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
41.5	13	23

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
FS KKR Capital Corp. FSK	20.3	$ 11.59	-0.3 %	$ 1.43 B	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
Equus Total Return, Inc. EQS	2.58	$ 1.1	-1.6 %	$ 14.9 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 40.15	1.85 %	$ 3.67 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 13.34	-2.49 %	$ 1.99 B	USA
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Hennessy Advisors HNNA	12.8	$ 9.92	-1.39 %	$ 76.2 M	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.91	0.84 %	$ 415 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.85	2.21 %	$ 25.4 M	USA
Capital Southwest Corporation CSWC	19.8	$ 24.19	0.37 %	$ 1.15 B	USA
Tekla Healthcare Investors HQH	22.7	$ 20.0	0.48 %	$ 857 M	USA
Diamond Hill Investment Group DHIL	147	-	-	$ 483 M	USA
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 122.77	2.28 %	$ 38.4 B	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 48.27	1.42 %	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA
Patria Investments Limited PAX	10.2	$ 12.88	1.58 %	$ 2.12 B	Cayman-islands
PennantPark Floating Rate Capital Ltd. PFLT	12.8	$ 9.15	-0.22 %	$ 355 M	USA
Puhui Wealth Investment Management Co., Ltd. PHCF	1.5	-	-	$ 5.54 M	China
Puyi PUYI	7.28	-	33.93 %	$ 811 M	China
KKR & Co. KKR	87.9	$ 103.62	0.27 %	$ 92.4 B	USA
General American Investors Company, Inc. GAM	40.3	$ 64.4	1.56 %	$ 1.74 B	USA
SEI Investments Company SEIC	79.1	$ 91.53	0.28 %	$ 11.2 B	USA
180 Degree Capital Corp. TURN	6.96	-	5.13 %	$ 51.9 M	USA
Affiliated Managers Group AMG	322	$ 303.75	2.05 %	$ 8.66 B	USA
Franklin Resources BEN	22.6	$ 29.76	0.24 %	$ 15.4 B	USA
Oxford Lane Capital Corp. OXLC	7.71	$ 10.04	-1.04 %	$ 706 M	USA
Oxford Square Capital Corp. OXSQ	4.13	$ 1.94	-0.77 %	$ 96.2 M	USA