Equus Total Return, Inc. Kurshistorie 2011-2026 | EQS

Kurshistorie Jährlich Equus Total Return, Inc.

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
2.58	1.84	1.78	1.95	2.43	2.2	1.52	1.97	1.9	2.25	2.11

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
2.58	1.52	2.05

Kurshistorie anderer Aktien in der Diversifizierte Finanzwerte

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
BrightSphere Investment Group BSIG	26.3	-	-0.11 %	$ 1.09 B	Britain
Blucora BCOR	27.2	-	-0.29 %	$ 1.31 B	USA
Jupai Holdings Limited JP	0.39	-	0.98 %	$ 12.7 M	-
Altisource Asset Management Corporation AAMC	3.26	-	-1.53 %	$ 3.77 M	USA
Ares Capital Corporation ARCC	21.2	$ 18.19	-	$ 7.69 B	USA
Ashford AINC	2.3	-	0.2 %	$ 15.3 M	USA
Diamond Hill Investment Group DHIL	147	$ 171.98	0.05 %	$ 474 M	USA
Capital Southwest Corporation CSWC	19.8	$ 23.13	-	$ 1.1 B	USA
Tekla Life Sciences Investors HQL	17.4	$ 17.49	-	$ 405 M	USA
Investcorp Credit Management BDC, Inc. ICMB	5.16	$ 1.79	-	$ 24.6 M	USA
Oaktree Strategic Income Corporation OCSI	7.46	-	-	$ 251 M	USA
AssetMark Financial Holdings AMK	36	-	-	$ 2.61 B	USA
Golub Capital BDC, Inc. GBDC	15.4	$ 12.74	-	$ 1.9 B	USA
KKR & Co. KKR	87.9	$ 98.14	-	$ 87.5 B	USA
AllianceBernstein Holding L.P. AB	39.4	$ 38.67	-	$ 3.57 B	USA
Atlas Corp. ATCO	15.5	-	-0.1 %	$ 4.45 B	China
Tekla Healthcare Investors HQH	22.7	$ 19.38	-	$ 830 M	USA
New Mountain Finance Corporation NMFC	13	$ 8.13	-	$ 787 M	USA
Noah Holdings Limited NOAH	8.69	$ 10.11	-	$ 3.55 B	China
Oxford Square Capital Corp. OXSQ	4.13	$ 1.87	-	$ 92.7 M	USA
Patria Investments Limited PAX	10.2	$ 12.47	-	$ 2.12 B	Cayman-islands
PennantPark Investment Corporation PNNT	6.93	$ 4.52	-	$ 303 M	USA
Saratoga Investment Corp. SAR	27	$ 22.45	-	$ 209 M	USA
Stellus Capital Investment Corporation SCM	13.4	$ 9.36	-	$ 182 M	USA
SEI Investments Company SEIC	79.1	$ 78.8	-	$ 9.63 B	USA
Prospect Capital Corporation PSEC	8.41	$ 2.65	-	$ 1.07 B	USA
Sprott SII	35.1	$ 146.66	-	$ 5.22 B	Canada
Apollo Investment Corporation AINV	11.7	-	0.52 %	$ 730 M	USA
SLR Investment Corp. SLRC	18.4	$ 15.4	-	$ 651 M	USA
BlackRock Capital Investment Corporation BKCC	4.08	-	-	$ 257 M	USA
Ares Management Corporation ARES	167	$ 106.68	-	$ 33.4 B	USA
Central Securities Corp. CET	41.5	-	1.35 %	$ 930 M	USA
CI Financial Corp CIXX	18.6	-	-0.7 %	$ 2.9 B	-
Source Capital, Inc. SOR	38.2	$ 46.16	-	$ 392 M	USA
BNY Mellon Municipal Income, Inc. DMF	8.6	-	-0.29 %	$ 144 M	USA
Brookfield Asset Management BAM	43.2	$ 46.33	-	$ 51.5 B	Canada
First Eagle Alternative Capital BDC, Inc. FCRD	4.47	-	-3.61 %	$ 141 M	USA
StepStone Group STEP	43.9	$ 49.45	-	$ 3.52 B	USA
State Street Corporation STT	128	$ 141.62	-	$ 40.3 B	USA
Kayne Anderson NextGen Energy & Infrastructure, Inc. KMF	7.34	-	-	$ 317 M	USA