Switch Kurshistorie 2011-2026 | SWCH

Kurshistorie Jährlich Switch

2021	2020	2019	2018	2017	2016	2015	2014	2013	2012	2011
28.6	16.2	14.5	6.79	17.6	-	-	-	-	-	-

Alle Zahlen in USD-Währung

Indikatorenreichweite aus Jahresberichten

Höchstwert	Mindestwert	Durchschnitt
28.6	6.79	16.7

Kurshistorie anderer Aktien in der Informationstechnologie

Name	Kurshistorie	Preis	% 24h	Marktkapitalisierung	Land
Alithya Group ALYA	1.13	-	3.2 %	$ 105 M	Canada
CLPS Incorporation CLPS	1.47	$ 0.81	-2.41 %	$ 16.9 M	China
American Virtual Cloud Technologies AVCT	0.6	-	-11.01 %	$ 19.5 M	USA
Concentrix Corporation CNXC	56	$ 41.58	-0.36 %	$ 2.7 B	USA
Chindata Group Holdings Limited CD	8.32	$ 4.97	-1.19 %	$ 3.62 B	China
CDW Corporation CDW	187	$ 136.2	-1.58 %	$ 18.2 B	USA
Conduent Incorporated CNDT	4.05	$ 1.92	1.59 %	$ 350 M	USA
Computer Task Group, Incorporated CTG	7.4	-	-	$ 152 M	USA
Broadridge Financial Solutions BR	265	$ 223.17	-0.92 %	$ 26.1 B	USA
CynergisTek CTEK	1.35	-	-0.4 %	$ 16.4 M	USA
C3.ai AI	23.4	$ 13.48	-2.46 %	$ 1.74 B	USA
Digimarc Corporation DMRC	15.8	$ 6.56	0.77 %	$ 139 M	USA
Fiserv FISV	114	$ 67.17	-0.55 %	$ 38.9 B	USA
CACI International Inc CACI	500	$ 532.81	-1.09 %	$ 11.9 B	USA
FLEETCOR Technologies FLT	303	-	-0.83 %	$ 22.2 B	USA
Infosys Limited INFY	18.2	$ 17.82	-1.22 %	$ 70.9 M	India
Sigma Labs, Inc. SGLB	2.15	-	1.94 %	$ 11 M	USA
International Money Express IMXI	15.8	$ 15.36	0.07 %	$ 498 M	USA
Issuer Direct Corporation ISDR	14.7	-	1.9 %	$ 36.6 M	USA
Gartner IT	514	$ 252.28	-0.91 %	$ 19.6 B	USA
Jack Henry & Associates JKHY	162	$ 182.48	-1.12 %	$ 13.3 B	USA
Crexendo CXDO	5.94	$ 6.47	-2.12 %	$ 173 M	USA
ExlService Holdings EXLS	48.7	$ 42.44	-0.73 %	$ 6.91 B	USA
Insight Enterprises NSIT	165	$ 81.47	-1.77 %	$ 2.63 B	USA
Innodata INOD	59.6	$ 50.95	-1.41 %	$ 1.49 B	USA
CSP CSPI	14.6	$ 12.5	-2.04 %	$ 113 M	USA
The Hackett Group HCKT	30.2	$ 19.63	-0.96 %	$ 541 M	USA
Cognizant Technology Solutions Corporation CTSH	88.3	$ 83.0	-1.35 %	$ 41.2 B	USA
Fidelity National Information Services FIS	70.7	$ 66.46	-1.06 %	$ 35.6 B	USA
EPAM Systems EPAM	305	$ 204.88	-0.69 %	$ 11.8 B	USA
DXC Technology Company DXC	14.8	$ 14.65	-1.61 %	$ 2.65 B	USA
Genpact Limited G	52.5	$ 46.78	-0.85 %	$ 8.34 B	Bermuda
CGI GIB	110	$ 92.3	-0.73 %	$ 24.8 B	Canada
GDS Holdings Limited GDS	21.5	$ 34.9	0.87 %	$ 51.5 B	China
Sabre Corporation SABR	3.99	$ 1.36	1.49 %	$ 522 M	USA
Science Applications International Corporation SAIC	143	$ 100.66	-1.78 %	$ 5.35 B	USA
SYNNEX Corporation SNX	142	$ 150.23	-1.48 %	$ 12.8 B	USA
TTEC Holdings TTEC	3.66	$ 3.6	1.69 %	$ 171 M	USA
Leidos Holdings LDOS	138	$ 180.4	-1.61 %	$ 24.2 B	USA
Perficient PRFT	63.6	-	-	$ 2.58 B	USA
Priority Technology Holdings PRTH	7.63	$ 5.45	-0.91 %	$ 425 M	USA
21Vianet Group VNET	6.39	$ 8.46	-0.24 %	$ 13.5 B	China
NCR Corporation NCR	27.1	-	3.24 %	$ 3.7 B	USA
Research Solutions RSSS	3.66	$ 2.94	-	$ 90.2 M	USA
Accenture PLC ACN	241	$ 268.3	-0.63 %	$ 167 B	Irlanda
Sabre Corporation Conv. Pref. Shrs Series A SABRP	71.4	-	-0.78 %	$ 23.3 B	USA